Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.984 0.984 1.01 0.984 13:26:05:126@+120 0.81%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.844 0.0 9.844 9.844 14:21:53:383@+120 1.86%
ICF 6.3 0.0 0.0 6.3 10:57:25:017@+120 -0.94%
ICOS 15.0 14.58 14.84 15.0 14:58:49:231@+120 0.0%
IDNTT 3.25 3.215 3.325 3.25 17:35:12:000@+120 -2.25%
IE 2.9 2.9 0.0 2.9 09:23:11:340@+120 -3.33%
IEG 2.74 0.0 2.72 2.74 12:32:08:963@+120 3.39%
IFX 40.88 0.0 0.0 40.88 10:38:20:968@+120 1.11%
IG 5.776 0.0 5.762 5.776 15:25:58:504@+120 3.58%
IGD 3.545 3.545 3.605 3.545 14:54:19:589@+120 -0.28%
IIG 1.29 1.25 1.29 1.29 13:07:15:292@+120 0.78%
IKG 0.368 0.364 0.368 0.368 14:55:59:280@+120 0.27%
IKGR 0.526 0.512 0.528 0.526 17:35:40:100@+120 -0.37%
IL SOLE 24 ORE 0.493 0.486 0.495 0.493 17:05:15:252@+120 -0.2%
ILLA 0.286 0.0 0.0 0.286 13:27:48:477@+120 -14.37%
ILP 4.36 4.36 4.42 4.36 17:25:43:940@+120 0.92%
ILTY 13.16 0.0 13.28 13.16 15:23:05:592@+120 0.61%
IMMSI 0.439 0.426 0.0 0.439 15:26:01:664@+120 -3.83%
INC 1.648 1.582 1.648 1.648 15:25:15:035@+120 10.01%
INDB 26.3 26.3 26.3 26.3 11:26:24:155@+120 -0.37%
ING GROEP 12.236 12.236 12.488 12.236 17:18:10:587@+120 -0.73%
INT 2.92 0.0 0.0 2.92 12:08:28:869@+120 2.27%
INTEL 43.65 43.445 43.65 43.65 12:55:38:112@+120 1.04%
INTERPUMP GROUP 60.3 60.25 0.0 60.3 15:16:59:746@+120 -0.24%
INTESA S PAOLO 2.187 0.0 2.19 2.187 15:26:57:429@+120 1.83%
INW 10.15 10.16 0.0 10.15 14:56:09:729@+120 -0.44%
IOT 9.065 0.0 9.105 9.065 15:26:03:208@+120 4.49%
IRCE 3.06 3.01 3.12 3.06 17:35:05:500@+120 0.0%
IRE 2.706 2.672 0.0 2.706 15:25:18:346@+120 1.72%
IT WAY 1.975 0.0 0.0 1.975 15:12:16:136@+120 -6.39%
ITALMOBILIARE 32.1 0.0 32.35 32.1 14:56:14:371@+120 1.1%
ITD 18.45 0.0 18.45 18.45 12:35:41:263@+120 1.09%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -0.35%
IVS 5.52 5.52 5.6 5.52 17:35:26:800@+120 -1.42%
IWB 42.5 42.0 0.0 42.5 15:25:18:616@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti