Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.938 0.914 0.94 0.938 17:35:20:639@+120 0.86%
IB 19.1 18.8 19.1 19.1 09:58:12:477@+120 1.59%
IBE 9.928 9.928 10.025 9.928 17:04:47:089@+120 -0.22%
ICF 6.28 6.12 6.28 6.28 17:35:19:339@+120 1.61%
ICOS 15.28 15.22 15.66 15.28 17:35:49:971@+120 0.52%
IDNTT 3.51 3.32 3.51 3.51 17:11:36:769@+120 4.46%
IE 3.04 2.99 3.08 3.04 17:27:22:175@+120 1.33%
IEG 2.66 2.63 2.72 2.66 17:35:10:539@+120 0.37%
IFX 40.26 39.6 40.36 40.26 17:10:37:904@+120 1.07%
IG 5.55 5.498 5.614 5.55 17:35:49:139@+120 0.79%
IGD 3.525 3.52 3.61 3.525 17:35:09:839@+120 0.14%
IIG 1.34 1.33 1.36 1.34 14:28:58:803@+120 -1.47%
IKG 0.366 0.362 0.368 0.366 17:29:46:892@+120 0.82%
IKGR 0.53 0.52 0.54 0.53 17:35:09:139@+120 -1.85%
IL SOLE 24 ORE 0.49 0.48 0.494 0.49 17:35:49:539@+120 2.08%
ILLA 0.366 0.364 0.4 0.366 17:35:40:239@+120 -12.44%
ILP 4.3 4.3 4.34 4.3 14:38:45:266@+120 -0.92%
ILTY 12.8 12.65 12.92 12.8 17:35:46:639@+120 1.34%
IMMSI 0.4525 0.448 0.4675 0.4525 17:35:00:139@+120 -1.73%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.286 1.248 1.3 1.286 17:35:01:939@+120 4.55%
INDB 26.4 25.3 26.4 26.4 17:08:49:454@+120 1.53%
ING GROEP 12.216 12.216 12.376 12.216 16:43:29:190@+120 0.32%
INT 2.8 2.8 2.88 2.8 17:35:42:739@+120 -0.88%
INTEL 43.615 43.435 43.725 43.615 17:29:46:038@+120 2.46%
INTERPUMP GROUP 59.8 59.1 60.6 59.8 17:41:21:353@+120 1.35%
INTESA S PAOLO 2.143 2.132 2.203 2.143 17:36:43:602@+120 -0.62%
INW 10.275 10.275 10.46 10.275 17:37:16:214@+120 -0.24%
IOT 8.455 8.175 8.525 8.455 17:35:11:239@+120 4.57%
IRCE 3.01 3.0 3.04 3.01 17:27:06:731@+120 0.33%
IRE 2.686 2.642 2.7 2.686 17:35:28:139@+120 1.58%
IT WAY 2.09 2.0 2.09 2.09 17:35:35:839@+120 1.95%
ITALMOBILIARE 31.35 30.8 31.55 31.35 17:35:21:039@+120 0.0%
ITD 18.45 18.0 18.45 18.45 17:35:08:739@+120 2.5%
ITX 29.6 29.58 29.6 29.6 16:48:42:063@+120 0.06%
IVS 5.58 5.5 5.7 5.58 17:35:00:739@+120 0.0%
IWB 42.5 41.9 43.0 42.5 17:35:37:039@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti