Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.97 0.97 0.996 0.97 17:23:18:850@+120 -1.42%
IB 18.9 18.9 18.9 18.9 10:45:01:016@+120 -1.04%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 0.56%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.6 0.0 0.0 15.6 10:34:06:929@+120 2.63%
IDNTT 3.325 3.24 3.325 3.325 17:24:09:461@+120 2.3%
IE 2.8 0.0 0.0 2.8 10:29:13:873@+120 -3.44%
IEG 2.75 2.69 2.77 2.75 13:23:58:180@+120 1.47%
IFX 41.65 0.0 0.0 41.65 09:56:33:371@+120 2.66%
IG 5.856 0.0 5.87 5.856 10:46:50:835@+120 0.23%
IGD 3.595 3.595 0.0 3.595 10:24:22:912@+120 -1.23%
IIG 1.34 0.0 1.31 1.34 10:06:39:687@+120 3.87%
IKG 0.413 0.0 0.0 0.413 10:43:01:526@+120 11.62%
IKGR 0.572 0.0 0.576 0.572 10:37:11:825@+120 8.33%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 17:18:19:791@+120 0.8%
ILLA 0.314 0.29 0.316 0.314 17:35:19:022@+120 8.27%
ILP 4.34 4.34 4.34 4.34 12:32:07:582@+120 0.0%
ILTY 13.26 13.23 0.0 13.26 10:31:10:249@+120 -0.07%
IMMSI 0.438 0.0 0.0 0.438 10:23:23:554@+120 0.68%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.604 0.0 1.614 1.604 10:45:49:876@+120 -0.74%
INDB 26.0 25.8 26.5 26.0 17:35:28:722@+120 -1.14%
ING GROEP 12.654 12.58 12.68 12.654 15:34:12:433@+120 3.41%
INT 2.97 2.9 3.04 2.97 17:18:05:019@+120 0.33%
INTEL 46.915 0.0 0.0 46.915 10:29:12:527@+120 4.4%
INTERPUMP GROUP 63.5 0.0 64.0 63.5 10:47:35:112@+120 4.44%
INTESA S PAOLO 2.254 0.0 0.0 2.254 10:49:07:225@+120 1.85%
INW 10.23 0.0 0.0 10.23 10:46:50:360@+120 0.24%
IOT 9.45 0.0 9.43 9.45 10:48:59:614@+120 4.13%
IRCE 3.07 3.06 3.1 3.07 16:12:05:040@+120 -0.32%
IRE 2.736 0.0 0.0 2.736 10:34:02:464@+120 0.14%
IT WAY 2.3 0.0 2.31 2.3 10:28:36:237@+120 17.34%
ITALMOBILIARE 32.7 0.0 0.0 32.7 10:20:10:975@+120 2.02%
ITD 18.0 17.6 18.5 18.0 17:35:34:222@+120 -2.17%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.68 5.5 5.9 5.68 17:35:06:422@+120 3.27%
IWB 43.2 42.0 43.2 43.2 17:35:38:422@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti