Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.986 0.962 0.97 0.986 15:43:17:546@+120 0.2%
IB 18.9 18.9 18.9 18.9 10:45:01:016@+120 -1.04%
IBE 10.025 10.025 10.025 10.025 11:04:05:648@+120 1.26%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.58 15.28 15.76 15.58 15:43:24:163@+120 2.5%
IDNTT 3.36 0.0 0.0 3.36 13:37:41:391@+120 3.38%
IE 2.8 2.73 2.85 2.8 16:52:38:397@+120 -3.44%
IEG 2.77 2.77 2.77 2.77 12:56:30:395@+120 2.21%
IFX 41.195 40.71 41.875 41.195 15:49:17:449@+120 1.54%
IG 5.78 5.784 5.874 5.78 16:49:47:267@+120 -1.06%
IGD 3.605 3.56 3.65 3.605 16:57:10:612@+120 -0.96%
IIG 1.38 1.23 1.38 1.38 16:57:48:462@+120 6.97%
IKG 0.406 0.394 0.428 0.406 15:39:39:737@+120 9.72%
IKGR 0.588 0.538 0.578 0.588 14:39:19:906@+120 11.36%
IL SOLE 24 ORE 0.494 0.493 0.51 0.494 15:41:57:508@+120 -0.4%
ILLA 0.32 0.314 0.33 0.32 16:52:09:094@+120 10.34%
ILP 4.4 4.4 4.4 4.4 16:29:53:043@+120 1.38%
ILTY 13.13 13.14 13.34 13.13 16:53:51:185@+120 -1.05%
IMMSI 0.4425 0.436 0.445 0.4425 15:50:22:939@+120 1.72%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.69 1.51 1.694 1.69 16:57:49:512@+120 4.57%
INDB 26.2 25.9 26.2 26.2 11:22:13:115@+120 -0.38%
ING GROEP 12.516 12.38 12.616 12.516 13:18:32:585@+120 2.28%
INT 2.98 2.95 2.95 2.98 14:42:18:413@+120 0.67%
INTEL 45.57 45.57 47.0 45.57 16:55:41:609@+120 1.41%
INTERPUMP GROUP 62.35 62.35 64.35 62.35 16:56:30:666@+120 2.54%
INTESA S PAOLO 2.24 2.2255 2.267 2.24 16:58:31:930@+120 1.22%
INW 10.14 10.12 10.275 10.14 16:55:12:889@+120 -0.63%
IOT 9.345 9.075 9.53 9.345 16:54:35:164@+120 2.97%
IRCE 3.09 3.04 3.13 3.09 15:37:27:998@+120 0.32%
IRE 2.72 2.724 2.756 2.72 16:49:51:150@+120 -0.43%
IT WAY 2.26 2.09 2.33 2.26 16:27:30:381@+120 15.3%
ITALMOBILIARE 32.95 32.4 33.2 32.95 16:48:30:627@+120 2.8%
ITD 18.15 18.15 18.15 18.15 14:36:10:496@+120 -1.35%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.76 5.68 5.78 5.76 14:51:53:718@+120 4.72%
IWB 42.8 42.5 42.8 42.8 16:57:57:981@+120 0.46%
Dati di borsa italiana ritardati di 15 minuti