Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.7 8.675 8.7 8.7 17:35:14:235@+120 0.11%
FAR 32.4 32.3 32.8 32.4 17:20:12:022@+120 0.0%
FARM 0.26 0.26 0.268 0.26 13:43:35:916@+120 -2.62%
FB 269.6 265.4 271.9 269.6 17:21:55:792@+120 -0.86%
FBK 16.55 16.285 16.585 16.55 17:35:30:635@+120 0.73%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.265 1.315 1.265 12:40:15:887@+120 -2.31%
FCT 0.686 0.6855 0.697 0.686 17:39:56:959@+120 -0.79%
FDE 0.326 0.326 0.326 0.326 12:05:18:166@+120 1.24%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 203.5 198.9 203.8 203.5 17:40:51:925@+120 2.26%
FERROVIE NORD MI 0.698 0.682 0.7 0.698 17:35:40:135@+120 0.43%
FF 17.95 17.65 18.0 17.95 17:35:28:435@+120 0.84%
FHR 1.23 1.21 1.25 1.23 17:09:39:895@+120 5.12%
FIDIA 2.1 2.1 2.12 2.1 17:04:00:650@+120 -0.94%
FIERA MILANO 3.46 3.46 3.55 3.46 17:35:42:635@+120 -1.42%
FILA 10.46 10.38 10.64 10.46 17:35:24:935@+120 -1.32%
FIRST CAPITAL 25.4 25.6 25.6 25.4 16:41:01:345@+120 -0.78%
FME 59.2 59.2 59.22 59.2 09:00:26:926@+120 -0.3%
FNL 6.28 6.3 6.34 6.28 17:35:55:835@+120 -0.31%
FNX 6.7 6.7 0.0 6.7 15:03:34:893@+120 -1.47%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.04 3.95 4.05 4.04 14:35:37:947@+120 0.74%
FRE 40.7 40.3 40.7 40.7 16:34:50:925@+120 2.26%
FULLSIX 1.215 1.205 1.215 1.215 10:00:30:026@+120 -2.4%
FUM 9.45 9.45 0.0 9.45 17:28:28:734@+120 -2.07%
FVI 16.8 16.1 17.6 16.8 17:35:31:935@+120 5.0%
Dati di borsa italiana ritardati di 15 minuti