Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.196 | 9.106 | 9.2 | 9.196 | 12:46:45:286@+120 | 2.17% |
| ECK | 11.45 | 11.4 | 11.95 | 11.45 | 16:43:56:315@+120 | -2.55% |
| ECNL | 6.21 | 0.0 | 6.24 | 6.21 | 14:43:52:233@+120 | -0.64% |
| EDAC | 15.22 | 14.6 | 15.1 | 15.22 | 12:34:01:521@+120 | 0.79% |
| EDISON R | 1.425 | 0.0 | 1.44 | 1.425 | 14:42:12:221@+120 | 1.42% |
| EEMS | 0.1335 | 0.0 | 0.1335 | 0.1335 | 14:11:27:837@+120 | 0.75% |
| EL.EN. | 14.05 | 13.66 | 14.01 | 14.05 | 14:58:41:202@+120 | -0.77% |
| ELES | 2.1 | 2.09 | 2.1 | 2.1 | 13:23:59:377@+120 | -1.86% |
| ELICA | 2.845 | 2.845 | 2.88 | 2.845 | 13:40:20:758@+120 | -0.17% |
| EMAK | 1.282 | 1.262 | 1.29 | 1.282 | 14:30:40:598@+120 | -0.46% |
| ENAV | 4.286 | 4.224 | 4.284 | 4.286 | 14:56:22:841@+120 | -1.1% |
| ENEL | 5.013 | 4.986 | 5.053 | 5.013 | 14:59:30:419@+120 | -0.37% |
| ENERVIT | 3.39 | 0.0 | 0.0 | 3.39 | 14:46:20:020@+120 | 0.29% |
| ENGI | 12.82 | 12.82 | 12.82 | 12.82 | 12:13:03:437@+120 | 1.89% |
| ENI | 11.444 | 11.4 | 11.56 | 11.444 | 14:59:56:751@+120 | -0.01% |
| ENR | 15.965 | 15.965 | 15.965 | 15.965 | 16:39:08:721@+120 | -4.8% |
| ENY | 2.57 | 2.57 | 2.645 | 2.57 | 13:14:33:356@+120 | -4.1% |
| EO | 17.18 | 16.555 | 17.205 | 17.18 | 14:51:27:304@+120 | -1.26% |
| EPR | 0.0106 | 0.0 | 0.011 | 0.0106 | 13:54:37:638@+120 | -0.93% |
| EQUI | 3.45 | 3.43 | 3.47 | 3.45 | 14:46:24:292@+120 | -1.42% |
| ERFO | 2.95 | 0.0 | 0.0 | 2.95 | 10:57:28:205@+120 | -8.38% |
| ERG | 34.2 | 33.88 | 34.34 | 34.2 | 14:59:09:449@+120 | 0.94% |
| ESAU | 4.69 | 0.0 | 4.69 | 4.69 | 10:00:03:612@+120 | 0.42% |
| ESI | 2.68 | 2.68 | 2.76 | 2.68 | 14:27:27:494@+120 | -1.47% |
| ESPRINET | 6.96 | 6.7 | 6.96 | 6.96 | 14:55:56:232@+120 | -0.42% |
| ESSILORLUXOTTICA | 159.95 | 158.7 | 159.95 | 159.95 | 14:13:40:148@+120 | -1.44% |
| ETF MENA PWS | 8.27 | 8.27 | 8.292 | 8.27 | 13:18:59:246@+120 | -1.07% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | 0.76% |
| EUROTECH | 3.108 | 3.044 | 3.142 | 3.108 | 14:22:51:118@+120 | -3.53% |
| EVA | 0.808 | 0.784 | 0.808 | 0.808 | 12:03:39:379@+120 | 1.5% |
| EVK | 20.88 | 20.8 | 20.88 | 20.88 | 09:30:01:479@+120 | 0.57% |
| EVS | 2.53 | 2.47 | 2.53 | 2.53 | 14:59:23:604@+120 | 1.6% |
| EXAI | 0.987 | 0.97 | 1.01 | 0.987 | 14:57:02:048@+120 | -0.8% |
| EXOR | 65.4 | 63.9 | 65.4 | 65.4 | 14:58:02:981@+120 | -0.6% |
| EXPRIVIA | 1.662 | 1.658 | 1.69 | 1.662 | 14:51:04:875@+120 | -1.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||