Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.196 |
9.106 |
9.2 |
9.196 |
12:46:45:286@+120 |
2.17% |
ECK |
11.45 |
11.4 |
11.95 |
11.45 |
16:43:56:315@+120 |
-2.55% |
ECNL |
6.21 |
0.0 |
6.24 |
6.21 |
14:43:52:233@+120 |
-0.64% |
EDAC |
15.22 |
14.6 |
15.1 |
15.22 |
12:34:01:521@+120 |
0.79% |
EDISON R |
1.425 |
0.0 |
1.44 |
1.425 |
14:42:12:221@+120 |
1.42% |
EEMS |
0.1335 |
0.0 |
0.1335 |
0.1335 |
14:11:27:837@+120 |
0.75% |
EL.EN. |
14.05 |
13.66 |
14.01 |
14.05 |
14:58:41:202@+120 |
-0.77% |
ELES |
2.1 |
2.09 |
2.1 |
2.1 |
13:23:59:377@+120 |
-1.86% |
ELICA |
2.845 |
2.845 |
2.88 |
2.845 |
13:40:20:758@+120 |
-0.17% |
EMAK |
1.282 |
1.262 |
1.29 |
1.282 |
14:30:40:598@+120 |
-0.46% |
ENAV |
4.286 |
4.224 |
4.284 |
4.286 |
14:56:22:841@+120 |
-1.1% |
ENEL |
5.013 |
4.986 |
5.053 |
5.013 |
14:59:30:419@+120 |
-0.37% |
ENERVIT |
3.39 |
0.0 |
0.0 |
3.39 |
14:46:20:020@+120 |
0.29% |
ENGI |
12.82 |
12.82 |
12.82 |
12.82 |
12:13:03:437@+120 |
1.89% |
ENI |
11.444 |
11.4 |
11.56 |
11.444 |
14:59:56:751@+120 |
-0.01% |
ENR |
15.965 |
15.965 |
15.965 |
15.965 |
16:39:08:721@+120 |
-4.8% |
ENY |
2.57 |
2.57 |
2.645 |
2.57 |
13:14:33:356@+120 |
-4.1% |
EO |
17.18 |
16.555 |
17.205 |
17.18 |
14:51:27:304@+120 |
-1.26% |
EPR |
0.0106 |
0.0 |
0.011 |
0.0106 |
13:54:37:638@+120 |
-0.93% |
EQUI |
3.45 |
3.43 |
3.47 |
3.45 |
14:46:24:292@+120 |
-1.42% |
ERFO |
2.95 |
0.0 |
0.0 |
2.95 |
10:57:28:205@+120 |
-8.38% |
ERG |
34.2 |
33.88 |
34.34 |
34.2 |
14:59:09:449@+120 |
0.94% |
ESAU |
4.69 |
0.0 |
4.69 |
4.69 |
10:00:03:612@+120 |
0.42% |
ESI |
2.68 |
2.68 |
2.76 |
2.68 |
14:27:27:494@+120 |
-1.47% |
ESPRINET |
6.96 |
6.7 |
6.96 |
6.96 |
14:55:56:232@+120 |
-0.42% |
ESSILORLUXOTTICA |
159.95 |
158.7 |
159.95 |
159.95 |
14:13:40:148@+120 |
-1.44% |
ETF MENA PWS |
8.27 |
8.27 |
8.292 |
8.27 |
13:18:59:246@+120 |
-1.07% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
10:08:21:400@+120 |
0.76% |
EUROTECH |
3.108 |
3.044 |
3.142 |
3.108 |
14:22:51:118@+120 |
-3.53% |
EVA |
0.808 |
0.784 |
0.808 |
0.808 |
12:03:39:379@+120 |
1.5% |
EVK |
20.88 |
20.8 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
EVS |
2.53 |
2.47 |
2.53 |
2.53 |
14:59:23:604@+120 |
1.6% |
EXAI |
0.987 |
0.97 |
1.01 |
0.987 |
14:57:02:048@+120 |
-0.8% |
EXOR |
65.4 |
63.9 |
65.4 |
65.4 |
14:58:02:981@+120 |
-0.6% |
EXPRIVIA |
1.662 |
1.658 |
1.69 |
1.662 |
14:51:04:875@+120 |
-1.65% |
Dati di borsa italiana ritardati di 15 minuti |