Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.3 0.0 3.3 3.3 10:30:03:797@+120 1.22%
RCS ME- DIAGROUP 0.639 0.0 0.647 0.639 12:40:15:282@+120 -2.59%
RDF 1.261 1.23 1.261 1.261 12:18:10:516@+120 0.57%
RDM REALTY 1.94 0.0 0.0 1.94 12:52:33:278@+120 -6.05%
RECORDA-TI ORD 41.77 41.13 41.98 41.77 13:29:49:939@+120 0.72%
REEVO 14.95 0.0 14.95 14.95 12:38:52:174@+120 1.01%
REN 6.86 6.7 7.08 6.86 17:35:55:010@+120 -0.57%
RENAULT 24.0 23.4 24.195 24.0 12:11:16:327@+120 -1.94%
REP 14.075 14.03 14.075 14.075 16:06:32:574@+120 -1.01%
REPLY 116.9 113.9 118.5 116.9 13:26:34:171@+120 -0.17%
RETI 1.905 1.905 1.905 1.905 16:42:17:117@+120 0.0%
REVO 8.84 8.8 8.84 8.84 11:36:54:528@+120 2.07%
RFG 4.15 4.15 4.295 4.15 17:35:27:410@+120 -5.46%
RISANA- MENTO NAPOLI 0.129 0.0 0.0 0.129 13:28:31:784@+120 -2.27%
RKT 0.411 0.411 0.4205 0.411 15:44:15:834@+120 -2.25%
ROSSS 1.015 1.015 1.015 1.015 12:14:52:884@+120 0.49%
RST 0.317 0.285 0.317 0.317 17:18:56:010@+120 4.62%
RWAY 5.06 5.1 5.1 5.06 13:03:42:173@+120 0.09%
RWE 36.49 0.0 36.49 36.49 13:00:01:424@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti