Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.62 4.62 0.0 4.62 09:38:12:000@+120 1.53%
D'AMICO 0.1914 0.19 0.192 0.1914 09:05:25:365@+120 1.48%
DANIELI&C 19.46 19.44 20.05 19.46 09:57:39:714@+120 -0.2%
DANIELI&C RNC 13.5 13.26 13.74 13.5 17:35:03:057@+120 0.59%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.66 2.66 2.7 2.66 12:14:52:241@+120 -1.48%
DATALOGIC 6.975 6.975 7.13 6.975 09:50:35:504@+120 -1.55%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.625 1.625 1.625 1.625 09:54:57:782@+120 0.93%
DE' LON-GHI 17.54 17.5 0.0 17.54 09:50:32:126@+120 -1.12%
DEA CAPITAL 1.094 1.09 1.09 1.094 09:46:18:453@+120 -0.9%
DEUTSCHE BANK 8.072 8.072 0.0 8.072 09:37:17:897@+120 -3.02%
DEUTSCHE LUFTHANSA 5.632 5.63 5.719 5.632 09:52:53:238@+120 1.47%
DEUTSCHE POST 35.84 35.8 36.03 35.84 17:25:36:509@+120 1.57%
DEUTSCHE TELEKOM 19.35 19.3 19.35 19.35 09:32:44:598@+120 2.34%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.08 2.08 2.15 2.08 17:35:08:057@+120 -4.14%
DGV 57.1 57.1 0.0 57.1 09:47:25:070@+120 -1.55%
DHH 13.3 13.3 13.3 13.3 09:00:20:096@+120 -4.65%
DIASORIN 129.15 127.35 129.4 129.15 09:57:58:959@+120 3.15%
DIG 4.41 4.32 4.5 4.41 17:35:48:057@+120 5.75%
DIGITAL BROS 25.52 25.52 25.72 25.52 09:34:55:591@+120 0.86%
DIT 1.115 1.115 1.12 1.115 09:32:41:685@+120 -1.76%
DM 3.3 3.25 3.44 3.3 17:30:02:436@+120 -1.78%
DNR 13.166 13.14 0.0 13.166 09:54:45:851@+120 2.06%
DOV 5.75 5.74 0.0 5.75 09:24:10:058@+120 2.13%
DOX 11.85 11.85 11.85 11.85 09:57:40:151@+120 0.85%
DTH 3.45 3.45 3.45 3.45 09:55:06:224@+120 -1.7%
Dati di borsa italiana ritardati di 15 minuti