Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5085 0.5085 0.522 0.5085 09:51:35:872@+120 -6.0%
MAIRE TECNIMONT 2.73 2.726 2.766 2.73 09:44:05:752@+120 -0.36%
MAPS 3.27 3.22 3.27 3.27 17:25:02:608@+120 1.23%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 13.12 13.12 13.26 13.12 09:32:04:801@+120 -0.3%
MASI 5.12 5.12 0.0 5.12 09:42:03:911@+120 -1.15%
MBG 54.4 54.4 54.4 54.4 09:20:55:924@+120 -0.63%
MEDIOBANCA 8.232 8.254 8.312 8.232 09:51:14:312@+120 -0.31%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.454 0.44 0.457 0.454 09:51:14:285@+120 3.65%
MFEB 0.6765 0.675 0.0 0.6765 09:50:21:786@+120 0.59%
MFT 2.3 2.28 2.3 2.3 10:06:39:855@+120 -0.86%
MITTEL 1.29 1.29 1.29 1.29 09:00:18:896@+120 0.78%
MNL 2.96 2.96 3.15 2.96 09:09:00:446@+120 1.02%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 39.94 39.96 0.0 39.94 09:51:40:167@+120 -2.41%
MONDADO-RI EDIT 1.698 1.702 1.712 1.698 09:48:09:495@+120 -0.7%
MONDO TV 0.712 0.684 0.712 0.712 09:31:13:640@+120 6.26%
MONRIF 0.0636 0.0636 0.064 0.0636 09:02:19:066@+120 2.58%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 254.05 248.0 254.05 254.05 09:01:00:501@+120 3.1%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0222 0.0212 0.0222 0.0222 14:16:01:604@+120 0.0%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 49.97 49.92 51.41 49.97 16:47:16:338@+120 -5.91%
MUNICH RE 228.2 228.2 228.5 228.2 12:26:27:329@+120 2.79%
MUTUIONLINE 24.58 24.54 24.76 24.58 09:32:04:952@+120 1.9%
MVRS 151.42 151.42 154.94 151.42 09:37:05:905@+120 -2.61%
Dati di borsa italiana ritardati di 15 minuti