Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.95 |
0.0 |
0.95 |
0.95 |
11:31:51:914@+120 |
-2.06% |
IB |
18.7 |
18.6 |
18.7 |
18.7 |
14:04:09:959@+120 |
-1.57% |
IBE |
10.1 |
10.1 |
10.1 |
10.1 |
15:32:52:026@+120 |
0.14% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-0.47% |
ICF |
5.28 |
5.28 |
5.28 |
5.28 |
11:08:10:186@+120 |
-2.22% |
ICOS |
12.42 |
0.0 |
12.58 |
12.42 |
13:24:14:080@+120 |
-0.56% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
16:50:56:016@+120 |
-1.49% |
IE |
1.146 |
1.128 |
1.238 |
1.146 |
13:26:11:457@+120 |
-9.47% |
IEG |
2.29 |
0.0 |
2.29 |
2.29 |
12:09:39:133@+120 |
-2.55% |
IFX |
22.59 |
22.5 |
22.7 |
22.59 |
12:07:43:232@+120 |
-6.22% |
IG |
5.545 |
5.51 |
5.575 |
5.545 |
13:29:31:954@+120 |
-1.15% |
IGD |
3.49 |
3.475 |
3.54 |
3.49 |
13:22:49:984@+120 |
-2.24% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.518 |
0.518 |
0.527 |
0.518 |
13:28:22:746@+120 |
-2.26% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
12:01:18:362@+120 |
0.0% |
IL SOLE 24 ORE |
0.478 |
0.478 |
0.489 |
0.478 |
11:52:15:877@+120 |
-0.41% |
ILLA |
0.027 |
0.0265 |
0.03 |
0.027 |
12:04:15:480@+120 |
-15.62% |
ILP |
3.69 |
3.69 |
3.69 |
3.69 |
12:06:50:414@+120 |
-0.27% |
ILTY |
10.29 |
10.3 |
10.48 |
10.29 |
13:15:40:700@+120 |
-2.64% |
IMMSI |
0.3795 |
0.363 |
0.363 |
0.3795 |
12:59:21:188@+120 |
1.33% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.618 |
1.6 |
1.672 |
1.618 |
13:23:14:364@+120 |
-2.47% |
INDB |
23.7 |
23.6 |
23.7 |
23.7 |
14:33:58:450@+120 |
0.85% |
ING GROEP |
9.367 |
9.313 |
9.525 |
9.367 |
17:01:14:937@+120 |
-4.13% |
INT |
2.4 |
2.4 |
2.4 |
2.4 |
12:27:00:893@+120 |
-1.31% |
INTEL |
35.625 |
0.0 |
35.625 |
35.625 |
11:43:55:790@+120 |
0.55% |
INTERPUMP GROUP |
36.36 |
0.0 |
36.56 |
36.36 |
13:26:15:647@+120 |
-2.2% |
INTESA S PAOLO |
1.7462 |
0.0 |
1.7934 |
1.7462 |
13:29:50:923@+120 |
-6.91% |
INW |
9.68 |
9.606 |
9.746 |
9.68 |
13:29:31:027@+120 |
-0.41% |
IOT |
6.325 |
0.0 |
6.39 |
6.325 |
13:02:13:402@+120 |
1.28% |
IRCE |
2.28 |
2.24 |
2.28 |
2.28 |
11:49:38:733@+120 |
2.7% |
IRE |
2.102 |
2.066 |
2.1 |
2.102 |
13:29:49:901@+120 |
-0.47% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.258 |
1.288 |
1.29 |
1.258 |
12:47:41:119@+120 |
-3.23% |
ITALMOBILIARE |
26.6 |
0.0 |
26.65 |
26.6 |
12:52:45:287@+120 |
-0.37% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
16:47:47:886@+120 |
0.35% |
ITX |
21.39 |
21.39 |
21.39 |
21.39 |
11:19:50:109@+120 |
-2.5% |
IVG |
5.054 |
4.96 |
5.114 |
5.054 |
13:29:49:899@+120 |
-4.6% |
IVS |
4.63 |
4.55 |
4.64 |
4.63 |
10:29:08:033@+120 |
0.21% |
IWB |
25.75 |
25.6 |
0.0 |
25.75 |
12:49:27:416@+120 |
-3.01% |
Dati di borsa italiana ritardati di 15 minuti |