Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.95 | 0.0 | 0.95 | 0.95 | 11:31:51:914@+120 | -2.06% |
| IB | 18.7 | 18.6 | 18.7 | 18.7 | 14:04:09:959@+120 | -1.57% |
| IBE | 10.1 | 10.1 | 10.1 | 10.1 | 15:32:52:026@+120 | 0.14% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -0.47% |
| ICF | 5.28 | 5.28 | 5.28 | 5.28 | 11:08:10:186@+120 | -2.22% |
| ICOS | 12.42 | 0.0 | 12.58 | 12.42 | 13:24:14:080@+120 | -0.56% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 16:50:56:016@+120 | -1.49% |
| IE | 1.146 | 1.128 | 1.238 | 1.146 | 13:26:11:457@+120 | -9.47% |
| IEG | 2.29 | 0.0 | 2.29 | 2.29 | 12:09:39:133@+120 | -2.55% |
| IFX | 22.59 | 22.5 | 22.7 | 22.59 | 12:07:43:232@+120 | -6.22% |
| IG | 5.545 | 5.51 | 5.575 | 5.545 | 13:29:31:954@+120 | -1.15% |
| IGD | 3.49 | 3.475 | 3.54 | 3.49 | 13:22:49:984@+120 | -2.24% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.518 | 0.518 | 0.527 | 0.518 | 13:28:22:746@+120 | -2.26% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 12:01:18:362@+120 | 0.0% |
| IL SOLE 24 ORE | 0.478 | 0.478 | 0.489 | 0.478 | 11:52:15:877@+120 | -0.41% |
| ILLA | 0.027 | 0.0265 | 0.03 | 0.027 | 12:04:15:480@+120 | -15.62% |
| ILP | 3.69 | 3.69 | 3.69 | 3.69 | 12:06:50:414@+120 | -0.27% |
| ILTY | 10.29 | 10.3 | 10.48 | 10.29 | 13:15:40:700@+120 | -2.64% |
| IMMSI | 0.3795 | 0.363 | 0.363 | 0.3795 | 12:59:21:188@+120 | 1.33% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.618 | 1.6 | 1.672 | 1.618 | 13:23:14:364@+120 | -2.47% |
| INDB | 23.7 | 23.6 | 23.7 | 23.7 | 14:33:58:450@+120 | 0.85% |
| ING GROEP | 9.367 | 9.313 | 9.525 | 9.367 | 17:01:14:937@+120 | -4.13% |
| INT | 2.4 | 2.4 | 2.4 | 2.4 | 12:27:00:893@+120 | -1.31% |
| INTEL | 35.625 | 0.0 | 35.625 | 35.625 | 11:43:55:790@+120 | 0.55% |
| INTERPUMP GROUP | 36.36 | 0.0 | 36.56 | 36.36 | 13:26:15:647@+120 | -2.2% |
| INTESA S PAOLO | 1.7462 | 0.0 | 1.7934 | 1.7462 | 13:29:50:923@+120 | -6.91% |
| INW | 9.68 | 9.606 | 9.746 | 9.68 | 13:29:31:027@+120 | -0.41% |
| IOT | 6.325 | 0.0 | 6.39 | 6.325 | 13:02:13:402@+120 | 1.28% |
| IRCE | 2.28 | 2.24 | 2.28 | 2.28 | 11:49:38:733@+120 | 2.7% |
| IRE | 2.102 | 2.066 | 2.1 | 2.102 | 13:29:49:901@+120 | -0.47% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.258 | 1.288 | 1.29 | 1.258 | 12:47:41:119@+120 | -3.23% |
| ITALMOBILIARE | 26.6 | 0.0 | 26.65 | 26.6 | 12:52:45:287@+120 | -0.37% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 16:47:47:886@+120 | 0.35% |
| ITX | 21.39 | 21.39 | 21.39 | 21.39 | 11:19:50:109@+120 | -2.5% |
| IVG | 5.054 | 4.96 | 5.114 | 5.054 | 13:29:49:899@+120 | -4.6% |
| IVS | 4.63 | 4.55 | 4.64 | 4.63 | 10:29:08:033@+120 | 0.21% |
| IWB | 25.75 | 25.6 | 0.0 | 25.75 | 12:49:27:416@+120 | -3.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||