Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.15 9.03 9.15 9.15 16:44:54:037@+120 1.66%
ECK 11.45 11.4 11.95 11.45 16:43:56:315@+120 -2.55%
ECNL 6.24 6.17 6.29 6.24 17:35:50:283@+120 -0.16%
EDAC 14.96 14.96 15.44 14.96 17:35:24:883@+120 -0.92%
EDISON R 1.41 1.41 1.425 1.41 17:35:10:583@+120 0.35%
EEMS 0.1345 0.1305 0.135 0.1345 17:24:29:580@+120 1.5%
EL.EN. 13.82 13.81 14.31 13.82 17:35:49:283@+120 -2.4%
ELES 2.12 2.09 2.12 2.12 16:19:17:956@+120 -0.93%
ELICA 2.85 2.845 2.875 2.85 17:35:05:183@+120 0.0%
EMAK 1.254 1.252 1.31 1.254 17:35:44:488@+120 -2.63%
ENAV 4.26 4.25 4.398 4.26 17:35:36:319@+120 -1.7%
ENEL 5.008 4.9595 5.058 5.008 17:37:13:869@+120 -0.47%
ENERVIT 3.37 3.29 3.37 3.37 17:35:01:883@+120 -0.29%
ENGI 12.582 12.528 12.596 12.582 16:09:24:269@+120 0.0%
ENI 11.492 11.364 11.604 11.492 17:38:11:866@+120 0.4%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.6 2.58 2.63 2.6 17:25:20:571@+120 -2.98%
EO 16.82 16.55 17.475 16.82 17:35:28:983@+120 -3.33%
EPR 0.011 0.0105 0.011 0.011 17:19:12:416@+120 2.8%
EQUI 3.47 3.45 3.5 3.47 17:35:28:383@+120 -0.85%
ERFO 3.02 3.02 3.23 3.02 17:24:56:945@+120 -6.21%
ERG 34.0 33.3 34.0 34.0 17:35:53:983@+120 0.35%
ESAU 4.67 4.57 4.67 4.67 17:35:44:636@+120 1.96%
ESI 2.69 2.69 2.78 2.69 15:55:37:417@+120 -1.1%
ESPRINET 6.735 6.695 6.98 6.735 17:35:19:383@+120 -3.64%
ESSILORLUXOTTICA 159.95 159.5 162.75 159.95 17:23:39:527@+120 -1.44%
ETF MENA PWS 8.39 8.39 8.46 8.39 16:35:15:363@+120 0.35%
EUK 1.325 1.32 1.41 1.325 11:39:34:883@+120 1.53%
EUROTECH 3.092 3.092 3.25 3.092 17:35:24:683@+120 -4.03%
EVA 0.808 0.786 0.812 0.808 15:18:33:861@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.48 2.53 2.53 17:35:07:083@+120 1.6%
EXAI 0.968 0.968 1.028 0.968 17:35:14:783@+120 -2.71%
EXOR 64.48 64.44 66.06 64.48 17:35:20:197@+120 -2.0%
EXPRIVIA 1.668 1.662 1.73 1.668 17:29:35:442@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti