Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.252 12.12 12.336 12.252 17:29:40:562@+120 1.28%
ECK 10.7 10.7 11.0 10.7 15:23:57:300@+120 0.0%
ECNL 7.53 0.0 7.53 7.53 09:53:02:512@+120 1.48%
EDAC 17.05 16.8 17.5 17.05 17:35:09:761@+120 -2.57%
EDISON R 1.6 1.6 1.6 1.6 09:01:19:151@+120 1.26%
EEMS 0.1738 0.1582 0.164 0.1738 09:22:42:944@+120 27.79%
EL.EN. 14.18 0.0 14.26 14.18 09:58:09:838@+120 0.42%
ELES 3.54 3.54 3.63 3.54 17:24:13:804@+120 -1.93%
ELICA 3.44 3.435 0.0 3.44 09:46:29:217@+120 -2.27%
EMAK 1.97 1.954 1.996 1.97 09:49:14:316@+120 -3.19%
EMC 3.14 3.14 3.16 3.14 17:25:54:163@+120 -0.63%
ENAV 4.18 0.0 4.182 4.18 10:03:31:102@+120 1.25%
ENEL 6.853 6.81 0.0 6.853 10:03:30:805@+120 -1.55%
ENERVIT 3.74 3.74 0.0 3.74 09:01:20:003@+120 1.08%
ENGI 13.87 0.0 0.0 13.87 09:51:48:474@+120 0.43%
ENI 13.186 13.174 13.27 13.186 10:03:22:724@+120 1.24%
ENR 22.3 22.25 22.57 22.3 16:09:39:185@+120 -2.78%
ENT 1.02 0.996 1.025 1.02 17:23:53:448@+120 -0.97%
EO 43.97 43.89 44.09 43.97 09:50:30:231@+120 0.59%
EPR 0.0182 0.0182 0.0182 0.0182 09:00:45:007@+120 -2.67%
EQUI 3.84 3.78 3.86 3.84 17:35:19:061@+120 0.0%
ERG 25.5 0.0 0.0 25.5 10:03:06:850@+120 -2.52%
ESAU 4.58 4.56 4.76 4.58 17:35:28:661@+120 -3.37%
ESI 3.82 3.76 3.82 3.82 10:00:24:511@+120 -2.05%
ESPRINET 12.48 12.22 12.42 12.48 10:01:39:842@+120 3.22%
ESSILORLUXOTTICA 172.96 0.0 172.96 172.96 09:54:52:893@+120 0.16%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.75 1.69 1.755 1.75 10:57:14:087@+120 -1.12%
EUROTECH 5.185 5.095 5.185 5.185 09:43:50:680@+120 1.07%
EVA 1.02 1.02 1.025 1.02 09:36:24:719@+120 -2.85%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.5 2.46 2.5 2.5 17:03:40:767@+120 0.8%
EXAI 2.14 2.14 2.185 2.14 09:59:17:845@+120 -2.05%
EXOR 77.5 77.82 78.22 77.5 10:03:31:350@+120 -0.64%
EXPRIVIA 2.1 0.0 0.0 2.1 09:28:17:780@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti