Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.13 11.068 11.134 11.13 12:45:59:308@+120 1.47%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.4 11.4 11.5 11.4 17:07:29:230@+120 -3.38%
ECNL 7.63 7.58 7.65 7.63 17:12:44:190@+120 1.73%
EDAC 18.2 17.95 18.4 18.2 15:44:17:188@+120 0.27%
EDISON R 1.475 1.46 1.48 1.475 15:50:14:149@+120 3.14%
EEMS 0.142 0.123 0.146 0.142 15:51:39:403@+120 16.39%
EL.EN. 15.18 15.18 15.62 15.18 16:57:09:300@+120 2.29%
ELES 3.52 0.0 0.0 3.52 14:30:46:374@+120 -0.28%
ELICA 3.445 3.445 3.48 3.445 15:37:10:245@+120 1.02%
EMAK 2.2 2.18 2.23 2.2 16:57:07:107@+120 3.28%
EMC 2.92 2.92 2.96 2.92 16:41:01:190@+120 -0.68%
ENAV 3.796 3.742 3.848 3.796 17:11:55:317@+120 -1.4%
ENEL 6.727 6.704 6.861 6.727 17:14:31:027@+120 0.05%
ENERVIT 3.74 3.6 3.82 3.74 15:10:13:900@+120 2.18%
ENGI 13.15 13.21 13.33 13.15 15:07:15:355@+120 0.15%
ENI 12.426 12.36 12.55 12.426 17:14:30:411@+120 1.09%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.97 0.974 0.998 0.97 15:28:15:344@+120 -2.8%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.98 39.36 40.1 39.98 16:12:28:024@+120 0.5%
EPR 0.0224 0.0221 0.0241 0.0224 16:22:26:541@+120 8.21%
EQUI 3.76 3.72 3.76 3.76 16:09:30:328@+120 1.07%
ERG 28.42 28.42 29.06 28.42 17:13:06:259@+120 -0.42%
ESAU 4.44 4.4 4.56 4.44 15:18:22:213@+120 2.77%
ESI 3.64 0.0 3.64 3.64 16:25:21:636@+120 -1.35%
ESPRINET 13.37 13.21 13.88 13.37 17:12:43:019@+120 8.52%
ESSILORLUXOTTICA 185.64 185.74 187.34 185.64 15:48:04:803@+120 3.77%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.9 1.9 1.94 1.9 12:18:08:468@+120 -1.8%
EUROTECH 4.846 4.796 4.926 4.846 17:05:56:242@+120 3.76%
EVA 1.095 0.0 0.0 1.095 13:44:58:241@+120 0.0%
EVS 2.7 2.62 2.7 2.7 14:15:45:127@+120 2.27%
EXAI 2.3 2.3 2.34 2.3 11:05:17:015@+120 -1.49%
EXOR 80.24 80.2 81.86 80.24 17:14:30:148@+120 1.64%
EXPRIVIA 2.29 2.26 2.46 2.29 17:13:05:839@+120 9.56%
Dati di borsa italiana ritardati di 15 minuti