Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.51 0.0 5.52 5.51 17:35:53:788@+120 0.73%
D'AMICO 0.0941 0.0934 0.0 0.0941 17:29:50:392@+120 -0.21%
DAIMLER 74.86 0.0 75.2 74.86 16:22:20:052@+120 0.04%
DANIELI&C 26.5 25.65 0.0 26.5 17:35:01:788@+120 2.71%
DANIELI&C RNC 17.06 16.76 0.0 17.06 17:35:52:188@+120 -1.04%
DANONE 57.35 57.35 0.0 57.35 10:56:19:160@+120 -0.39%
DATA 4.1 0.0 4.1 4.1 14:17:49:287@+120 0.73%
DATALOGIC 14.25 13.94 14.23 14.25 17:35:07:088@+120 0.35%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 28.2 0.0 28.38 28.2 17:35:51:988@+120 0.71%
DEA CAPITAL 1.318 1.31 1.322 1.318 17:35:13:288@+120 0.45%
DEUTSCHE BANK 11.746 0.0 0.0 11.746 16:38:12:495@+120 -1.78%
DEUTSCHE LUFTHANSA 6.849 6.827 7.091 6.849 17:29:20:462@+120 -4.19%
DEUTSCHE POST 53.91 53.91 53.91 53.91 16:44:38:565@+120 1.29%
DEUTSCHE TELEKOM 16.24 0.0 16.24 16.24 14:56:03:453@+120 2.01%
DG 97.7 97.06 97.7 97.7 16:31:31:646@+120 -0.7%
DGT 1.875 0.0 1.88 1.875 17:29:54:684@+120 3.87%
DGV 96.5 93.7 0.0 96.5 17:35:05:388@+120 -4.26%
DHH 16.0 16.0 0.0 16.0 14:20:44:890@+120 0.62%
DIASORIN 145.15 0.0 145.8 145.15 17:35:50:488@+120 1.25%
DIG 4.7 0.0 4.75 4.7 16:26:39:864@+120 2.17%
DIGITAL BROS 29.14 28.28 29.42 29.14 17:35:09:288@+120 -0.06%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 1.34%
DM 3.7 0.0 3.72 3.7 17:13:05:750@+120 -0.53%
DOV 7.91 7.82 7.98 7.91 17:35:23:688@+120 0.0%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 -0.76%
DTH 5.15 5.065 5.22 5.15 17:35:57:088@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti