Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.065 1.045 0.0 1.065 13:27:25:210@+120 2.89%
IB 19.0 19.0 19.0 19.0 09:28:31:549@+120 1.6%
IBE 9.814 9.78 9.814 9.814 13:15:13:117@+120 0.69%
ICF 6.3 6.22 6.3 6.3 16:58:10:273@+120 0.0%
IDNTT 3.465 3.4 3.45 3.465 14:35:13:151@+120 2.51%
IE 3.53 3.55 3.57 3.53 15:05:56:663@+120 -0.56%
IEG 2.94 2.89 2.95 2.94 15:04:38:529@+120 0.0%
IFX 39.37 39.29 39.37 39.37 12:15:11:101@+120 1.44%
IG 5.632 0.0 5.668 5.632 15:08:45:748@+120 0.57%
IGD 3.81 3.805 3.88 3.81 15:03:07:011@+120 -6.27%
IIG 1.46 1.46 1.49 1.46 13:57:09:788@+120 -2.01%
IKG 0.338 0.33 0.0 0.338 14:29:19:102@+120 -1.74%
IKGR 0.534 0.53 0.534 0.534 14:18:57:798@+120 6.37%
IL SOLE 24 ORE 0.524 0.522 0.0 0.524 14:15:44:396@+120 0.38%
ILLA 0.442 0.442 0.442 0.442 09:03:46:215@+120 0.45%
ILP 4.64 4.64 4.7 4.64 17:35:03:757@+120 -0.85%
ILTY 13.77 13.71 14.12 13.77 15:07:52:578@+120 -0.93%
IMMSI 0.542 0.537 0.55 0.542 14:43:05:866@+120 3.43%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 2.56%
INC 0.928 0.92 0.927 0.928 15:08:01:255@+120 4.26%
INDB 26.5 26.5 0.0 26.5 14:31:45:483@+120 -0.74%
ING GROEP 13.22 13.21 13.22 13.22 15:26:48:216@+120 1.69%
INT 3.0505 3.0505 0.0 3.0505 15:05:39:010@+120 -1.37%
INTEL 42.51 42.55 0.0 42.51 14:52:24:795@+120 -0.32%
INTERPUMP GROUP 61.35 61.05 61.65 61.35 15:07:44:718@+120 0.4%
INTESA S PAOLO 2.4705 2.464 2.4845 2.4705 15:09:54:562@+120 0.77%
INW 9.704 9.684 9.834 9.704 15:07:48:335@+120 1.4%
IOT 8.33 8.25 8.49 8.33 15:08:24:304@+120 1.09%
IRCE 3.22 3.15 3.3 3.22 14:39:18:186@+120 -0.3%
IRE 2.72 0.0 2.724 2.72 15:05:59:488@+120 0.44%
IT WAY 2.59 2.5 2.66 2.59 15:07:29:236@+120 -2.63%
ITALMOBILIARE 30.95 30.85 31.2 30.95 15:07:16:667@+120 -0.16%
ITD 18.85 18.45 0.0 18.85 14:57:15:486@+120 0.0%
ITX 31.02 31.02 31.02 31.02 12:10:56:827@+120 0.06%
IVS 6.44 6.44 6.46 6.44 13:07:09:336@+120 3.53%
IWB 44.2 44.0 44.2 44.2 15:01:17:658@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti