Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.04 4.04 4.18 4.04 13:40:46:793@+120 0.24%
GABETTI HOLD 1.896 1.876 1.894 1.896 13:42:09:548@+120 1.93%
GAMB 0.496 0.496 0.5 0.496 10:09:03:762@+120 -5.52%
GAS PLUS 3.74 3.74 3.86 3.74 13:42:51:186@+120 -2.34%
GBUS 16.3 0.0 0.0 16.3 13:29:45:614@+120 -0.6%
GEFRAN 11.55 11.5 0.0 11.55 13:24:43:140@+120 1.31%
GEL 2.4 0.0 2.4 2.4 13:16:48:754@+120 6.19%
GENERALI ASS 18.84 0.0 18.865 18.84 13:42:48:082@+120 1.2%
GEOX 1.13 1.122 1.134 1.13 13:40:59:234@+120 -0.35%
GEQ 0.0298 0.029 0.03 0.0298 12:44:59:802@+120 -3.87%
GG 1.988 0.0 1.996 1.988 13:02:13:650@+120 0.5%
GHC 5.84 0.0 5.9 5.84 13:26:49:214@+120 0.0%
GILD 57.82 57.3 57.91 57.82 17:23:50:030@+120 0.41%
GIS 3.24 0.0 0.0 3.24 12:49:49:260@+120 -2.99%
GO 0.848 0.0 0.85 0.848 13:04:40:578@+120 -1.16%
GOOG 2429.5 2420.0 2429.5 2429.5 13:35:51:803@+120 0.7%
GOOGL 2402.0 2390.0 2396.0 2402.0 13:26:56:728@+120 1.69%
GPI 12.95 12.9 0.0 12.95 13:21:04:885@+120 -1.52%
GRAL 4.42 0.0 4.42 4.42 12:17:25:295@+120 11.61%
GROW 4.53 4.51 0.0 4.53 11:31:12:944@+120 -1.52%
GSR 2.88 2.87 2.94 2.88 12:40:25:559@+120 -3.03%
GVS 11.93 11.87 0.0 11.93 13:43:38:550@+120 3.29%
Dati di borsa italiana ritardati di 15 minuti