Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.832 10.79 10.858 10.832 16:03:25:594@+120 -0.89%
EC 8.56 8.56 8.56 8.56 09:53:06:045@+120 0.0%
ECK 8.25 0.0 8.25 8.25 10:46:06:168@+120 2.48%
ECNL 7.91 7.91 8.1 7.91 14:38:51:650@+120 0.63%
EDAC 18.1 18.1 0.0 18.1 13:59:13:515@+120 -2.94%
EDISON R 1.4 1.39 0.0 1.4 14:48:06:055@+120 -0.35%
EEMS 0.1244 0.1228 0.1244 0.1244 14:27:13:278@+120 1.96%
EL.EN. 17.42 17.2 0.0 17.42 14:53:51:319@+120 -0.91%
ELES 4.13 0.0 4.17 4.13 14:43:25:891@+120 9.25%
ELICA 3.445 0.0 0.0 3.445 14:50:17:758@+120 -1.0%
EMAK 2.09 0.0 2.14 2.09 14:52:59:030@+120 7.17%
EMC 3.18 0.0 3.18 3.18 13:41:14:830@+120 0.31%
ENAV 3.906 0.0 3.954 3.906 14:53:09:141@+120 0.46%
ENEL 7.115 0.0 7.141 7.115 14:54:12:317@+120 -0.16%
ENERVIT 3.72 3.7 3.9 3.72 14:04:49:888@+120 -2.1%
ENGI 12.23 0.0 12.244 12.23 14:16:59:185@+120 0.64%
ENI 12.348 12.146 12.5 12.348 14:54:08:705@+120 2.23%
ENR 24.41 0.0 24.41 24.41 13:39:29:275@+120 0.95%
ENT 1.06 0.0 0.0 1.06 13:48:30:873@+120 -3.63%
EO 43.7 40.79 43.7 43.7 14:50:50:432@+120 2.43%
EPR 0.0341 0.0334 0.0 0.0341 14:50:44:467@+120 -12.11%
EQUI 3.82 3.79 3.83 3.82 12:59:56:285@+120 -0.26%
ERG 30.74 0.0 30.76 30.74 14:53:04:240@+120 1.45%
ESAU 4.7 4.68 4.78 4.7 14:24:02:079@+120 0.0%
ESI 4.19 0.0 4.22 4.19 14:51:06:284@+120 13.55%
ESPRINET 11.82 11.74 11.86 11.82 14:51:12:982@+120 0.0%
ESSILORLUXOTTICA 170.76 170.36 0.0 170.76 14:53:27:635@+120 -0.61%
ETF MENA PWS 14.56 14.56 14.63 14.56 14:33:09:733@+120 -3.25%
EUK 2.08 0.0 2.02 2.08 14:34:38:426@+120 -2.34%
EUROTECH 5.17 5.15 5.31 5.17 14:48:35:997@+120 -3.18%
EVA 1.11 0.0 1.11 1.11 10:36:17:936@+120 1.36%
EVK 28.5 28.5 28.5 28.5 17:26:02:273@+120 0.17%
EVS 2.7 2.7 2.73 2.7 14:40:48:260@+120 -0.73%
EXAI 2.445 2.4 0.0 2.445 13:20:34:388@+120 1.87%
EXOR 79.6 79.22 80.2 79.6 14:54:06:216@+120 6.04%
EXPRIVIA 1.975 1.865 1.99 1.975 14:46:36:838@+120 3.94%
Dati di borsa italiana ritardati di 15 minuti