Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.9 13.74 13.8 13.9 13:23:54:186@+120 -1.69%
PHILIPS 41.03 0.0 0.0 41.03 12:31:34:550@+120 -0.27%
PHN 66.8 0.0 68.0 66.8 13:43:58:382@+120 -0.29%
PIAGGIO 3.222 3.186 3.236 3.222 13:41:12:879@+120 2.48%
PIERREL 0.221 0.217 0.222 0.221 13:44:15:894@+120 0.91%
PININFA-RINA SPA 0.984 0.0 0.994 0.984 11:21:14:781@+120 -1.6%
PIQUADRO 1.9 0.0 1.9 1.9 11:37:48:433@+120 0.0%
PIRC 5.31 0.0 5.316 5.31 13:43:40:436@+120 4.94%
PITE 11.65 11.65 11.65 11.65 10:34:57:119@+120 0.0%
PLC 2.32 2.25 0.0 2.32 13:25:32:315@+120 -1.27%
PLT 8.58 8.54 8.54 8.58 11:00:38:698@+120 -2.5%
PMT 3.1 0.0 3.21 3.1 13:43:47:804@+120 3.67%
POLIGRAF S. F. 7.22 7.22 7.22 7.22 13:35:01:345@+120 0.27%
POPR 0.48 0.48 0.482 0.48 11:26:02:674@+120 0.0%
POR 42.9 42.9 0.0 42.9 10:59:55:332@+120 -0.23%
POSTE IT 12.635 0.0 12.64 12.635 13:42:28:197@+120 1.2%
PRIMA INDUSTRIE 19.02 18.96 19.2 19.02 12:35:34:038@+120 2.36%
PRM 0.85 0.0 0.872 0.85 12:49:04:326@+120 -1.16%
PRYSMIAN 32.8 32.62 32.85 32.8 13:43:33:831@+120 1.8%
PSA 5.15 5.2 5.35 5.15 13:41:16:249@+120 12.44%
PTR 5.66 5.66 6.2 5.66 13:23:37:109@+120 2.16%
PUM 102.0 102.0 102.0 102.0 10:38:29:636@+120 1.49%
PVN 9.0 8.98 9.18 9.0 13:21:37:209@+120 0.44%
PWS 5.5 0.0 0.0 5.5 11:39:53:831@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti