Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.896 1.874 1.904 1.896 13:14:02:837@+120 0.31%
CALEFFI 1.33 1.28 1.35 1.33 15:03:58:209@+120 0.0%
CALTAGI-RONE 4.54 4.53 0.0 4.54 12:01:44:044@+120 0.88%
CALTAGI-RONE EDIT 1.2 1.205 1.205 1.2 13:01:09:137@+120 1.69%
CAMPARI 12.575 12.49 13.015 12.575 13:29:41:226@+120 -2.55%
CARREFOUR 15.515 15.285 15.73 15.515 13:20:25:873@+120 1.33%
CASA 3.175 3.175 3.365 3.175 13:14:27:371@+120 -0.47%
CATTOLI-CA ASS 6.79 6.785 0.0 6.79 13:29:09:054@+120 -2.51%
CBB 1.22 1.21 1.21 1.22 12:07:16:068@+120 0.0%
CBK 6.49 6.49 6.5 6.49 10:55:15:054@+120 1.88%
CDG 0.385 0.385 0.385 0.385 17:27:01:365@+120 0.26%
CELL 4.3 0.0 0.0 4.3 12:43:44:266@+120 1.41%
CEMBRE 27.4 0.0 27.8 27.4 12:56:53:702@+120 -0.36%
CEMENTIR 9.18 0.0 9.19 9.18 13:17:52:002@+120 0.54%
CERV 10.38 10.32 10.46 10.38 17:35:22:357@+120 -0.95%
CFM 4.68 4.6 4.68 4.68 16:18:23:946@+120 1.73%
CFV 3.0 3.0 3.0 3.0 12:29:57:829@+120 1.35%
CIA 0.0816 0.0816 0.0 0.0816 11:26:09:488@+120 -5.77%
CIR COMP IND RIU 0.502 0.0 0.506 0.502 12:32:03:978@+120 1.1%
CIRC 3.92 3.92 3.92 3.92 10:36:17:738@+120 0.0%
CLA 2.76 0.0 0.0 2.76 12:35:08:545@+120 -0.71%
CLASS EDITORI 0.097 0.097 0.1025 0.097 13:21:02:924@+120 -6.73%
CLI 3.49 0.0 0.0 3.49 13:13:58:063@+120 1.15%
CML 2.855 2.81 2.93 2.855 13:20:07:322@+120 0.52%
CNF 0.296 0.288 0.296 0.296 10:08:24:385@+120 0.68%
CNHI 15.335 0.0 15.405 15.335 13:29:38:945@+120 2.67%
COM 34.0 32.4 0.0 34.0 13:27:03:287@+120 2.4%
CON 100.14 0.0 100.14 100.14 13:23:17:877@+120 0.83%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 8.05 8.05 8.05 8.05 14:24:54:024@+120 1.89%
CREDEM 6.67 6.61 6.72 6.67 13:04:07:559@+120 2.77%
CREDIT AGRICOLE 13.07 0.0 0.0 13.07 13:10:26:540@+120 0.16%
CRES 6.92 0.0 0.0 6.92 13:15:45:488@+120 -0.71%
CRL 25.35 0.0 25.45 25.35 13:27:01:967@+120 -2.31%
CSP INT IND CALZE 0.43 0.0 0.0 0.43 11:53:09:791@+120 0.93%
CULT 14.6 14.3 14.7 14.6 14:17:34:333@+120 -0.68%
CVG 3.26 3.2 3.26 3.26 11:43:25:225@+120 1.24%
CVO 74.1 0.0 74.54 74.1 13:17:22:161@+120 -0.1%
CY4 12.54 0.0 0.0 12.54 13:24:04:386@+120 -0.31%
CYB 7.74 7.62 7.8 7.74 13:04:25:902@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti