Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.95 9.9 0.0 9.95 14:03:11:575@+120 -0.5%
TAS 2.15 0.0 0.0 2.15 13:51:45:625@+120 -0.92%
TB 1.64 0.0 1.635 1.64 12:56:31:465@+120 0.92%
TCM 8.0 0.0 0.0 8.0 10:36:15:334@+120 2.56%
TD 1.085 0.0 1.1 1.085 13:23:22:216@+120 -6.86%
TEF 3.803 3.795 3.803 3.803 12:31:08:549@+120 -0.7%
TELECOM ITALIA 0.3368 0.3362 0.342 0.3368 14:04:32:004@+120 1.9%
TELECOM ITALIA R 0.3453 0.3452 0.3502 0.3453 14:04:48:919@+120 1.14%
TENARIS 10.085 10.03 10.1 10.085 14:02:22:339@+120 2.26%
TERNA 6.468 0.0 6.498 6.468 14:03:43:299@+120 0.34%
TES 0.1152 0.114 0.114 0.1152 13:31:42:212@+120 -1.53%
TGYM 10.28 0.0 10.43 10.28 14:03:07:533@+120 2.49%
TISCALI 0.019 0.0 0.0 0.019 14:03:39:299@+120 4.97%
TISG 6.39 6.33 0.0 6.39 13:50:03:382@+120 1.1%
TKA 9.1 0.0 9.1 9.1 13:27:46:377@+120 4.59%
TLS 2.86 2.78 2.86 2.86 14:52:51:495@+120 5.14%
TNX 3.36 0.0 3.36 3.36 13:22:10:923@+120 0.29%
TNXT 42.8 0.0 43.22 42.8 13:49:10:046@+120 1.66%
TOD'S 47.44 47.22 47.9 47.44 13:55:19:200@+120 1.28%
TOTAL 43.95 43.735 43.955 43.95 13:41:01:823@+120 0.66%
TPS 6.1 6.1 0.0 6.1 13:52:42:592@+120 -1.61%
TREVI FIN IND 1.066 0.0 0.0 1.066 14:02:29:224@+120 -0.92%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 872.7 870.8 0.0 872.7 14:04:59:267@+120 12.66%
TTT 0.0652 0.0652 0.0652 0.0652 13:01:52:754@+120 -1.21%
TWL 5.8 5.74 5.8 5.8 12:57:57:329@+120 -1.69%
TXT E- SOLUTIONS 8.75 8.7 0.0 8.75 13:14:23:382@+120 -1.12%
TYA 12.65 12.65 0.0 12.65 13:58:57:149@+120 -1.17%
Dati di borsa italiana ritardati di 15 minuti