Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0565 1.054 1.057 1.0565 12:38:14:590@+120 -1.44%
MAIRE TECNIMONT 3.698 3.678 3.746 3.698 12:35:54:488@+120 -1.7%
MAPS 4.14 0.0 0.0 4.14 11:16:40:218@+120 0.48%
MARP 4.92 4.92 4.92 4.92 10:13:12:602@+120 -0.8%
MARR 20.98 20.56 21.06 20.98 12:27:59:484@+120 1.64%
MASI 3.03 0.0 3.03 3.03 12:08:52:019@+120 1.0%
MEDIASET 2.496 2.49 2.524 2.496 12:39:24:344@+120 -1.26%
MEDIOBANCA 10.435 10.38 10.48 10.435 12:39:13:822@+120 1.01%
MFT 3.05 2.99 3.28 3.05 12:35:41:286@+120 10.5%
MITTEL 1.58 1.55 1.59 1.58 17:35:00:357@+120 1.93%
MNL 3.89 0.0 0.0 3.89 12:05:24:841@+120 -0.25%
MOLD 0.8 0.78 0.8 0.8 15:06:55:066@+120 0.0%
MONC 61.04 0.0 0.0 61.04 12:38:52:255@+120 0.03%
MONDADO-RI EDIT 2.075 2.02 2.075 2.075 12:39:00:125@+120 1.46%
MONDO TV 1.33 1.322 1.34 1.33 12:32:14:408@+120 -0.74%
MONRIF 0.082 0.0 0.0852 0.082 12:12:01:283@+120 -3.07%
MRK 203.0 203.0 204.0 203.0 11:50:25:791@+120 -0.34%
MSFT 267.05 0.0 0.0 267.05 12:27:20:815@+120 0.56%
MSU 0.548 0.0 0.548 0.548 11:44:49:934@+120 1.48%
MTF 0.032 0.0 0.0 0.032 12:12:00:104@+120 -2.43%
MU 59.74 0.0 59.75 59.74 12:21:14:262@+120 2.82%
MUNICH RE 247.75 247.75 249.15 247.75 14:36:39:316@+120 -1.47%
MUTUIONLINE 46.4 0.0 0.0 46.4 12:36:52:941@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti