Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.6 0.0 26.7 26.6 14:07:01:045@+120 3.1%
SAES GET 25.25 24.6 25.35 25.25 14:32:46:074@+120 6.54%
SAES GET RNC 17.65 17.6 0.0 17.65 14:05:51:834@+120 0.28%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 2.12%
SAFILO GROUP 1.556 1.47 1.618 1.556 14:33:20:844@+120 3.45%
SAIPEM 2.253 2.231 0.0 2.253 14:34:26:587@+120 1.03%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.33 18.195 18.52 18.33 14:33:33:134@+120 1.13%
SANOFI 85.66 85.66 85.85 85.66 12:55:43:500@+120 0.55%
SAP 125.74 0.0 0.0 125.74 14:33:34:872@+120 2.74%
SARAS 0.6722 0.6706 0.683 0.6722 14:33:31:764@+120 -3.58%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 19.9 19.7 0.0 19.9 14:32:16:617@+120 2.31%
SCK 7.36 7.3 7.6 7.36 14:21:35:112@+120 3.66%
SCM 4.02 4.02 4.18 4.02 17:10:44:048@+120 0.0%
SDF 13.35 13.35 0.0 13.35 12:25:55:799@+120 -3.43%
SEB 7.06 7.04 7.14 7.06 13:07:34:656@+120 0.0%
SEIF 0.6 0.6 0.6 0.6 11:53:37:162@+120 0.0%
SERI 10.58 10.26 10.6 10.58 14:23:10:514@+120 1.73%
SERVIZI ITALIA 2.105 2.105 0.0 2.105 14:33:13:554@+120 -1.17%
SES 170.0 169.4 0.0 170.0 14:27:18:809@+120 0.0%
SGC 0.218 0.0 0.218 0.218 13:48:53:745@+120 -3.53%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 0.0 4.63 10:32:44:059@+120 2.66%
SIEMENS 141.86 0.0 141.86 141.86 13:51:06:091@+120 1.43%
SIT 11.6 11.6 0.0 11.6 13:24:02:782@+120 0.43%
SITI 3.0 0.0 3.04 3.0 14:27:48:969@+120 0.0%
SL 37.3 37.2 38.4 37.3 14:27:00:406@+120 0.53%
SNAM RE-TE GAS 4.903 4.858 4.914 4.903 14:34:19:533@+120 0.71%
SOCIETE GENERALE 28.91 28.91 28.91 28.91 14:01:17:374@+120 1.22%
SOF 2.88 2.94 2.94 2.88 13:04:07:084@+120 -2.7%
SOGEFI 1.452 1.434 1.466 1.452 14:31:43:829@+120 4.61%
SOL 19.88 19.84 0.0 19.88 14:32:41:537@+120 -1.09%
SOM 32.3 0.0 0.0 32.3 14:16:41:407@+120 2.53%
SOS 0.89 0.0 0.0 0.89 14:32:14:801@+120 -3.26%
SOU 3.15 3.11 0.0 3.15 14:29:47:403@+120 3.27%
SPN 20.4 20.0 21.6 20.4 14:32:40:780@+120 12.7%
SS LAZIO 1.13 1.13 1.16 1.13 14:00:31:257@+120 -3.58%
STLA 17.65 17.426 0.0 17.65 14:34:17:805@+120 4.74%
STMICRO-ELECT. 38.645 0.0 38.85 38.645 14:33:34:779@+120 1.91%
SU 142.0 142.0 142.0 142.0 10:28:37:437@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti