Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0938 0.0917 0.0938 0.0938 10:17:35:896@+120 0.1%
DAIMLER 85.91 83.46 85.19 85.91 12:23:17:412@+120 3.63%
DANIELI&C 25.65 24.95 25.65 25.65 12:05:25:225@+120 0.0%
DANIELI&C RNC 16.18 15.88 16.18 16.18 11:47:33:821@+120 0.99%
DANONE 52.09 52.25 52.25 52.09 12:04:15:434@+120 -4.06%
DATALOGIC 15.0 14.72 15.09 15.0 12:13:50:582@+120 0.6%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.565 1.505 1.565 1.565 09:56:27:523@+120 -2.79%
DE' LON-GHI 29.8 29.5 30.1 29.8 12:36:58:769@+120 -0.46%
DEA CAPITAL 1.302 1.298 1.318 1.302 12:32:10:019@+120 0.46%
DEUTSCHE BANK 10.82 10.82 10.92 10.82 12:22:41:128@+120 1.17%
DEUTSCHE LUFTHANSA 5.669 5.448 5.715 5.669 12:25:41:586@+120 2.81%
DEUTSCHE POST 52.96 52.96 52.96 52.96 10:02:17:751@+120 -0.76%
DEUTSCHE TELEKOM 15.956 15.86 15.98 15.956 11:51:29:583@+120 -0.63%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.715 1.695 1.715 1.715 09:32:11:876@+120 -0.57%
DGV 108.4 108.0 112.0 108.4 12:19:03:988@+120 -8.13%
DHH 16.1 15.4 15.8 16.1 11:13:22:296@+120 1.89%
DIASORIN 182.9 182.05 189.3 182.9 12:39:13:305@+120 -1.18%
DIG 4.5 4.44 4.5 4.5 11:35:57:740@+120 1.58%
DIGITAL BROS 31.94 30.92 32.32 31.94 12:36:57:047@+120 1.59%
DIT 1.376 1.306 1.394 1.376 12:22:25:383@+120 -0.72%
DM 3.82 3.82 0.0 3.82 11:27:50:698@+120 -3.04%
DOV 7.75 7.67 7.73 7.75 12:38:52:924@+120 0.64%
DOX 11.8 11.8 11.8 11.8 11:36:18:784@+120 -1.66%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.45 5.4 5.6 5.45 11:11:44:080@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti