Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0942 0.095 0.0952 0.0942 11:09:57:096@+120 -2.38%
DAIMLER 82.7 0.0 0.0 82.7 11:21:18:493@+120 -6.37%
DANIELI&C 25.55 24.9 25.55 25.55 11:21:33:043@+120 -3.21%
DANIELI&C RNC 15.98 15.96 16.0 15.98 11:22:15:216@+120 -3.38%
DANONE 54.1 0.0 0.0 54.1 10:46:17:343@+120 -3.34%
DATALOGIC 15.06 15.01 0.0 15.06 11:45:01:921@+120 -3.64%
DB1 142.7 142.7 142.7 142.7 10:45:29:746@+120 -3.64%
DBA 1.61 0.0 0.0 1.61 10:16:16:315@+120 0.62%
DE' LON-GHI 30.14 29.66 0.0 30.14 11:36:23:228@+120 -1.69%
DEA CAPITAL 1.3 0.0 0.0 1.3 11:44:26:197@+120 -2.1%
DEUTSCHE BANK 10.742 10.856 0.0 10.742 11:20:46:074@+120 -6.72%
DEUTSCHE LUFTHANSA 5.685 5.491 5.825 5.685 11:44:58:062@+120 -8.95%
DEUTSCHE POST 54.32 54.2 0.0 54.32 10:09:42:005@+120 -2.21%
DEUTSCHE TELEKOM 16.112 16.116 0.0 16.112 10:57:19:474@+120 -4.17%
DG 84.97 0.0 0.0 84.97 09:13:59:594@+120 -7.55%
DGT 1.75 1.72 1.72 1.75 09:41:15:438@+120 -0.28%
DGV 118.0 0.0 117.2 118.0 11:44:53:250@+120 4.42%
DHH 16.1 0.0 0.0 16.1 11:36:26:449@+120 0.62%
DIASORIN 181.5 181.5 190.05 181.5 11:45:01:894@+120 2.28%
DIG 4.43 0.0 0.0 4.43 11:00:16:281@+120 -1.33%
DIGITAL BROS 31.06 31.4 0.0 31.06 11:26:02:504@+120 -0.89%
DIT 1.314 0.0 0.0 1.314 10:51:25:725@+120 -9.75%
DM 3.82 0.0 0.0 3.82 11:25:41:045@+120 -3.04%
DOV 7.73 7.8 0.0 7.73 11:43:31:115@+120 -3.37%
DOX 11.8 0.0 0.0 11.8 11:38:23:275@+120 2.6%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.31 5.14 5.35 5.31 11:09:50:508@+120 2.31%
Dati di borsa italiana ritardati di 15 minuti