Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.35 14.05 13.6 17:27:50:901@+120 1.11%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.547 2.518 2.594 2.547 17:38:18:523@+120 -0.27%
BANCA IFIS 15.13 15.0 15.43 15.13 17:35:12:300@+120 -0.78%
BANCA GENERALI 37.49 37.29 38.08 37.49 17:35:53:400@+120 0.59%
BANCA INTERMOBILIARE 0.0419 0.0393 0.0423 0.0419 17:35:48:500@+120 0.72%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.2 5.09 5.23 5.2 17:38:34:999@+120 0.38%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.21 44.02 45.0 44.21 17:29:43:104@+120 -1.75%
BB BIOTECH 72.6 72.25 75.0 72.6 17:35:14:900@+120 -1.89%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.635 0.6326 0.6656 0.635 17:35:31:500@+120 -3.48%
BCA FINNAT 0.266 0.263 0.267 0.266 17:11:26:367@+120 0.37%
BCA POP EM ROM 1.698 1.6825 1.7325 1.698 17:35:16:700@+120 -0.93%
BCA POP SO 3.488 3.464 3.526 3.488 17:35:42:000@+120 -0.11%
BCA PRO-FILO 0.211 0.211 0.2145 0.211 17:35:19:500@+120 -0.7%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.09 3.05 3.09 3.09 17:35:26:500@+120 0.65%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.371 0.37 0.376 0.371 17:17:13:337@+120 -0.8%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.79 2.725 2.795 2.79 17:35:33:300@+120 1.45%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.5 6.485 6.75 6.5 17:35:43:300@+120 -2.69%
BIALETTI INDUSTRIE 0.274 0.27 0.282 0.274 17:19:21:069@+120 1.48%
BIESSE 22.8 22.56 23.76 22.8 17:35:25:100@+120 -1.97%
BIOERA 0.119 0.115 0.1205 0.119 17:24:57:325@+120 -0.83%
BMED 8.44 8.36 8.48 8.44 17:35:17:300@+120 0.52%
BMW 87.52 87.52 89.45 87.52 16:49:01:630@+120 -1.28%
BNP PARIBAS 55.75 55.75 56.92 55.75 17:16:01:758@+120 -1.18%
BORGOSE-SIA 0.624 0.606 0.634 0.624 17:35:44:500@+120 3.31%
BREMBO 11.92 11.85 12.06 11.92 17:35:23:900@+120 -0.41%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 55.95 55.6 56.55 55.95 17:35:20:600@+120 0.81%
BST 2.04 2.035 2.09 2.04 17:35:33:200@+120 -2.39%
BUZZI 18.51 18.445 18.9 18.51 17:35:14:900@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti