Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.2 13.05 12:44:32:131@+120 -0.38%
B.F. 3.52 3.5 3.53 3.52 12:41:06:004@+120 0.57%
BAMI 2.652 2.635 2.694 2.652 15:36:52:978@+120 1.06%
BANCA IFIS 15.88 15.79 16.08 15.88 15:37:11:247@+120 1.27%
BANCA GENERALI 39.2 38.89 39.42 39.2 15:35:09:848@+120 2.94%
BANCA INTERMOBILIARE 0.0388 0.0381 0.041 0.0388 15:28:24:568@+120 3.74%
BASF 60.38 59.7 60.38 60.38 13:03:01:748@+120 1.3%
BASICNET 5.23 5.17 5.24 5.23 14:13:56:053@+120 0.77%
BASTOGI 0.742 0.726 0.75 0.742 14:13:21:168@+120 0.0%
BAYER 45.83 45.625 46.29 45.83 15:08:53:154@+120 2.61%
BB BIOTECH 74.9 74.15 74.95 74.9 13:42:51:329@+120 4.68%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 4.8%
BCA CARIGE 0.6449 0.637 0.6469 0.6449 14:10:12:257@+120 1.87%
BCA FINNAT 0.269 0.266 0.269 0.269 13:00:05:576@+120 0.0%
BCA POP EM ROM 1.7455 1.732 1.773 1.7455 15:39:27:766@+120 -0.34%
BCA POP SO 3.574 3.534 3.6 3.574 15:38:09:282@+120 -0.22%
BCA PRO-FILO 0.2145 0.213 0.216 0.2145 14:15:27:429@+120 3.12%
BCO DES BRIANZA 3.16 3.15 3.16 3.16 09:45:14:213@+120 2.26%
BCO SANTANDER C H 2.776 2.7365 2.804 2.776 15:26:05:940@+120 -1.24%
BEGHELLI 0.37 0.367 0.371 0.37 14:08:54:769@+120 -1.33%
BEI 90.68 90.68 90.68 90.68 12:32:11:683@+120 2.16%
BEST 2.83 2.86 2.95 2.83 15:37:12:011@+120 2.35%
BFC 3.62 3.62 3.62 3.62 15:01:59:181@+120 -1.63%
BFF 6.58 6.58 6.745 6.58 15:38:46:282@+120 -0.82%
BIALETTI INDUSTRIE 0.274 0.272 0.277 0.274 14:42:09:486@+120 0.36%
BIESSE 23.7 23.7 24.64 23.7 15:39:04:822@+120 1.54%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1215 0.1145 0.125 0.1215 15:14:27:977@+120 5.19%
BMED 8.636 8.608 8.718 8.636 15:36:03:280@+120 1.19%
BMW 90.66 89.12 90.72 90.66 12:56:19:917@+120 2.61%
BNP PARIBAS 58.3 57.3 58.52 58.3 14:22:41:507@+120 1.51%
BORGOSE-SIA 0.606 0.596 0.606 0.606 11:15:55:145@+120 -0.65%
BREMBO 12.35 12.19 12.4 12.35 15:39:47:845@+120 1.98%
BRIOSCHI 0.0886 0.0886 0.0886 0.0886 15:17:09:415@+120 -0.67%
BRUNELLO CUCINELLI 56.95 56.8 58.4 56.95 15:32:49:818@+120 0.08%
BST 2.085 2.065 2.105 2.085 13:53:45:583@+120 -0.47%
BUZZI 19.23 19.13 19.49 19.23 15:36:54:405@+120 0.83%
Dati di borsa italiana ritardati di 15 minuti