Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 12.65 12.5 16:35:11:235@+120 0.0%
B.F. 3.5 3.5 3.54 3.5 16:14:54:941@+120 -2.5%
BAMI 2.644 2.636 2.763 2.644 17:20:14:689@+120 -5.6%
BANCA IFIS 17.19 17.14 18.13 17.19 17:20:25:298@+120 -6.32%
BANCA GENERALI 34.65 34.41 35.95 34.65 17:14:19:509@+120 -5.32%
BANCA INTERMOBILIARE 0.0345 0.0337 0.0352 0.0345 16:41:26:362@+120 -2.81%
BASF 63.66 63.64 66.17 63.66 16:18:57:761@+120 -5.49%
BASICNET 5.34 5.29 5.57 5.34 16:45:14:228@+120 -5.98%
BASTOGI 0.702 0.702 0.728 0.702 16:16:17:109@+120 -3.83%
BAYER 50.37 50.15 51.87 50.37 16:43:22:742@+120 -4.33%
BB BIOTECH 61.35 61.25 64.75 61.35 17:19:33:483@+120 -8.97%
BBVA 5.486 5.486 5.486 5.486 15:30:46:342@+120 -3.48%
BCA CARIGE 0.756 0.7533 0.7694 0.756 17:13:59:855@+120 -1.51%
BCA FINNAT 0.258 0.257 0.267 0.258 16:42:29:024@+120 -1.9%
BCA POP EM ROM 1.804 1.787 1.8775 1.804 17:20:36:736@+120 -5.94%
BCA POP SO 3.592 3.548 3.728 3.592 17:12:35:121@+120 -4.72%
BCA PRO-FILO 0.207 0.2065 0.217 0.207 16:48:15:306@+120 -2.81%
BCO DES BRIANZA 2.98 2.98 3.05 2.98 16:20:56:968@+120 -3.24%
BCO SANTANDER C H 2.935 2.935 3.051 2.935 17:15:52:645@+120 -5.38%
BEGHELLI 0.447 0.44 0.485 0.447 16:57:38:458@+120 -4.28%
BEI 91.52 91.52 91.52 91.52 14:23:25:401@+120 1.21%
BEST 2.425 2.395 2.525 2.425 16:46:04:163@+120 -5.27%
BFC 3.62 3.6 3.66 3.62 16:53:52:189@+120 -0.54%
BFF 6.55 6.495 6.94 6.55 17:18:19:655@+120 -6.76%
BIALETTI INDUSTRIE 0.267 0.263 0.268 0.267 16:37:53:426@+120 -2.55%
BIESSE 21.74 21.28 22.76 21.74 17:20:26:175@+120 -8.03%
BIOERA 0.102 0.1015 0.11 0.102 16:14:30:060@+120 1.49%
BIRO 2.52 2.485 2.575 2.52 17:03:51:325@+120 -3.07%
BMED 8.382 8.308 8.706 8.382 17:20:37:742@+120 -5.28%
BMW 92.04 91.03 96.36 92.04 16:44:56:660@+120 -4.98%
BNP PARIBAS 60.12 59.4 62.47 60.12 16:43:30:282@+120 -6.09%
BORGOSE-SIA 0.698 0.684 0.774 0.698 16:56:51:893@+120 -9.11%
BREMBO 11.57 11.4 12.1 11.57 17:13:58:292@+120 -6.46%
BRIOSCHI 0.091 0.088 0.092 0.091 14:53:58:789@+120 -1.93%
BRUNELLO CUCINELLI 52.6 51.45 53.7 52.6 17:21:14:312@+120 -3.92%
BST 2.005 1.99 2.04 2.005 17:20:39:255@+120 -2.9%
BUZZI 18.11 18.0 18.965 18.11 17:20:37:956@+120 -7.03%
Dati di borsa italiana ritardati di 15 minuti