Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.05 13.2 13.2 15:50:46:416@+120 0.76%
B.F. 3.51 3.5 3.53 3.51 15:38:54:697@+120 0.28%
BAMI 2.644 2.635 2.694 2.644 16:48:29:573@+120 0.76%
BANCA IFIS 15.91 15.79 16.08 15.91 16:37:51:774@+120 1.46%
BANCA GENERALI 39.09 38.89 39.42 39.09 16:39:10:466@+120 2.65%
BANCA INTERMOBILIARE 0.0385 0.0381 0.041 0.0385 15:32:34:731@+120 2.94%
BASF 60.38 59.7 60.38 60.38 13:03:01:748@+120 1.3%
BASICNET 5.16 5.17 5.24 5.16 15:16:31:585@+120 -0.57%
BASTOGI 0.742 0.726 0.75 0.742 14:13:21:168@+120 0.0%
BAYER 45.73 45.625 46.29 45.73 16:29:19:055@+120 2.39%
BB BIOTECH 74.15 74.15 74.95 74.15 16:17:00:851@+120 3.63%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 4.8%
BCA CARIGE 0.644 0.637 0.6469 0.644 16:46:58:570@+120 1.73%
BCA FINNAT 0.267 0.266 0.269 0.267 16:37:52:167@+120 -0.74%
BCA POP EM ROM 1.749 1.732 1.773 1.749 16:35:44:763@+120 -0.14%
BCA POP SO 3.56 3.534 3.6 3.56 16:47:24:967@+120 -0.61%
BCA PRO-FILO 0.2145 0.213 0.216 0.2145 15:46:49:133@+120 3.12%
BCO DES BRIANZA 3.16 3.15 3.16 3.16 15:11:38:333@+120 2.26%
BCO SANTANDER C H 2.776 2.7365 2.804 2.776 15:26:05:940@+120 -1.24%
BEGHELLI 0.37 0.367 0.371 0.37 14:08:54:769@+120 -1.33%
BEI 90.68 90.68 90.68 90.68 12:32:11:683@+120 2.16%
BEST 2.845 2.86 2.95 2.845 16:47:25:666@+120 2.89%
BFC 3.56 0.0 0.0 3.56 15:42:43:432@+120 -3.26%
BFF 6.61 6.58 6.745 6.61 16:44:41:754@+120 -0.37%
BIALETTI INDUSTRIE 0.271 0.272 0.277 0.271 15:29:57:478@+120 -0.73%
BIESSE 23.72 23.7 24.64 23.72 16:34:18:108@+120 1.62%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1145 0.1145 0.125 0.1145 16:06:12:360@+120 -0.86%
BMED 8.624 8.608 8.718 8.624 16:37:27:931@+120 1.05%
BMW 90.66 89.12 90.72 90.66 12:56:19:917@+120 2.61%
BNP PARIBAS 58.4 57.3 58.52 58.4 16:15:09:632@+120 1.68%
BORGOSE-SIA 0.596 0.596 0.606 0.596 15:38:41:381@+120 -2.29%
BREMBO 12.38 12.19 12.4 12.38 16:42:56:251@+120 2.22%
BRIOSCHI 0.0884 0.0886 0.0886 0.0884 15:50:23:283@+120 -0.89%
BRUNELLO CUCINELLI 56.9 56.8 58.4 56.9 16:46:30:643@+120 0.0%
BST 2.085 2.065 2.105 2.085 15:48:45:162@+120 -0.47%
BUZZI 19.195 19.13 19.49 19.195 16:40:03:994@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti