Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.34 7.3 7.45 7.34 15:29:29:776@+120 -0.27%
TB 1.31 1.31 0.0 1.31 13:16:18:630@+120 -0.75%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.8 4.761 4.8 4.8 13:48:38:292@+120 1.6%
TELECOM ITALIA 0.2598 0.2581 0.2609 0.2598 15:36:58:536@+120 0.85%
TELECOM ITALIA R 0.2479 0.2456 0.2492 0.2479 15:37:01:051@+120 1.76%
TENARIS 12.82 12.69 12.92 12.82 15:39:11:440@+120 2.8%
TERNA 7.55 7.424 7.604 7.55 15:37:57:140@+120 2.74%
TES 0.1316 0.1264 0.131 0.1316 15:07:55:150@+120 -0.3%
TGYM 6.365 6.355 6.485 6.365 15:33:16:761@+120 -3.04%
TISCALI 0.868 0.8572 0.0 0.868 15:09:31:658@+120 -5.13%
TISG 5.02 5.02 0.0 5.02 15:30:53:474@+120 -4.19%
TKA 5.772 5.8 0.0 5.772 13:54:57:604@+120 -5.15%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 0.0%
TLSG 0.0376 0.039 0.0 0.0376 14:49:21:751@+120 -8.29%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.34 0.0 23.34 23.34 14:57:59:786@+120 0.6%
TOD'S 30.42 30.06 30.68 30.42 15:26:23:006@+120 -1.16%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.8 6.74 6.898 6.8 15:25:28:407@+120 -0.05%
TREVI FIN IND 0.58 0.567 0.599 0.58 15:25:18:564@+120 -1.69%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 649.3 651.6 667.2 649.3 15:37:00:936@+120 -7.28%
TWL 5.8 5.68 6.0 5.8 14:30:59:213@+120 -1.36%
TXT E- SOLUTIONS 10.2 10.08 10.24 10.2 15:05:31:479@+120 1.59%
TYA 11.45 11.4 11.55 11.45 11:05:03:826@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti