Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.4485 0.449 13:32:42:744@+120 0.11%
A2A 1.2645 1.255 0.0 1.2645 15:07:30:565@+120 -1.13%
AAPL 171.66 171.04 172.12 171.66 15:08:38:854@+120 0.55%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.85 3.85 3.86 3.85 10:55:49:629@+120 -0.51%
ABS 2.12 2.12 2.18 2.12 11:30:00:752@+120 -3.19%
ABT 5.8 5.8 5.8 5.8 10:40:16:382@+120 0.34%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.66 13.45 13.72 13.66 15:06:52:161@+120 -1.22%
ACSM 2.2 2.16 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.44 8.4 8.54 8.44 12:51:02:463@+120 -0.47%
ADS 166.0 166.0 166.52 166.0 10:22:16:671@+120 -1.68%
AED 0.2495 0.251 0.251 0.2495 14:02:32:789@+120 1.21%
AEFFE 1.436 1.43 0.0 1.436 15:08:39:767@+120 -3.62%
AEGON 4.774 4.774 4.774 4.774 09:52:43:183@+120 -0.16%
AGA 0.86 0.868 0.868 0.86 13:46:01:322@+120 0.7%
AGP 2.34 2.34 2.34 2.34 12:36:54:861@+120 1.96%
AGS 42.34 42.34 42.34 42.34 12:24:01:582@+120 -3.24%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 107.26 107.66 0.0 107.26 10:51:56:638@+120 -1.34%
AIR FRANCE-KLM 1.54 1.54 0.0 1.54 11:57:56:781@+120 1.28%
AIW 4.07 4.05 4.165 4.07 14:51:56:099@+120 -7.18%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.4 37.35 37.95 37.4 15:03:26:408@+120 -0.79%
ALF 0.844 0.81 0.844 0.844 16:06:18:357@+120 1.8%
ALK 12.92 0.0 0.0 12.92 14:18:36:385@+120 0.0%
ALLIANZ 175.7 174.98 177.56 175.7 14:53:01:870@+120 -1.01%
ALW 0.88 0.864 0.93 0.88 15:01:54:602@+120 10.83%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 98.58 98.12 0.0 98.58 12:02:13:861@+120 3.11%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.01 0.0 29.29 29.01 15:05:21:505@+120 0.76%
AMZN 139.52 139.02 140.54 139.52 15:08:26:166@+120 0.37%
ANIM 3.458 3.446 0.0 3.458 15:05:00:047@+120 -1.98%
ARIS 8.07 8.0 8.15 8.07 14:43:31:307@+120 4.26%
ASCOPIAVE 2.75 2.735 0.0 2.75 13:04:37:274@+120 0.54%
ASML 554.6 0.0 558.7 554.6 14:41:51:276@+120 1.59%
ATLANTIA 22.77 22.75 22.79 22.77 14:30:37:282@+120 -0.21%
ATON 6.74 6.74 6.8 6.74 11:42:34:835@+120 1.2%
AUTOGRILL 6.596 6.534 6.684 6.596 15:05:18:039@+120 -1.49%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 10.18 10.0 10.22 10.18 15:08:41:711@+120 0.79%
AVIO 13.32 13.08 13.36 13.32 15:07:13:694@+120 0.75%
AXA 24.16 24.16 0.0 24.16 13:05:41:920@+120 -1.06%
AZIMUT 16.735 16.72 16.99 16.735 15:08:30:624@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti