Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.565 |
4.565 |
0.0 |
4.565 |
10:25:01:541@+120 |
0.32% |
D'AMICO |
0.1868 |
0.1868 |
0.192 |
0.1868 |
10:59:40:113@+120 |
-0.95% |
DANIELI&C |
19.44 |
19.44 |
20.05 |
19.44 |
10:24:27:032@+120 |
-0.3% |
DANIELI&C RNC |
13.5 |
13.26 |
13.74 |
13.5 |
17:35:03:057@+120 |
0.59% |
DANONE |
53.2 |
53.2 |
53.2 |
53.2 |
16:03:13:583@+120 |
0.03% |
DATA |
2.66 |
2.66 |
2.7 |
2.66 |
12:14:52:241@+120 |
-1.48% |
DATALOGIC |
7.0 |
6.975 |
7.13 |
7.0 |
11:24:54:618@+120 |
-1.19% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.625 |
1.625 |
1.625 |
1.625 |
09:54:57:782@+120 |
0.93% |
DE' LON-GHI |
17.61 |
17.5 |
0.0 |
17.61 |
10:58:26:436@+120 |
-0.73% |
DEA CAPITAL |
1.094 |
1.09 |
1.09 |
1.094 |
09:46:18:453@+120 |
-0.9% |
DEUTSCHE BANK |
8.046 |
8.072 |
0.0 |
8.046 |
10:16:38:673@+120 |
-3.33% |
DEUTSCHE LUFTHANSA |
5.586 |
5.577 |
5.719 |
5.586 |
10:39:16:321@+120 |
0.64% |
DEUTSCHE POST |
35.84 |
35.8 |
36.03 |
35.84 |
17:25:36:509@+120 |
1.57% |
DEUTSCHE TELEKOM |
19.274 |
19.3 |
19.35 |
19.274 |
10:24:09:437@+120 |
1.94% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.05 |
2.04 |
2.08 |
2.05 |
10:46:13:903@+120 |
-5.52% |
DGV |
57.1 |
57.1 |
0.0 |
57.1 |
09:47:25:070@+120 |
-1.55% |
DHH |
13.3 |
13.3 |
13.3 |
13.3 |
09:00:20:096@+120 |
-4.65% |
DIASORIN |
130.7 |
127.35 |
131.0 |
130.7 |
11:27:01:926@+120 |
4.39% |
DIG |
4.41 |
4.32 |
4.5 |
4.41 |
17:35:48:057@+120 |
5.75% |
DIGITAL BROS |
25.66 |
25.52 |
25.72 |
25.66 |
10:55:17:718@+120 |
1.42% |
DIT |
1.115 |
1.115 |
1.12 |
1.115 |
10:17:18:562@+120 |
-1.76% |
DM |
3.3 |
3.3 |
3.3 |
3.3 |
10:43:26:247@+120 |
-1.78% |
DNR |
13.3 |
13.14 |
13.3 |
13.3 |
11:26:57:529@+120 |
3.1% |
DOV |
5.55 |
5.55 |
0.0 |
5.55 |
11:26:01:826@+120 |
-1.42% |
DOX |
11.85 |
11.85 |
11.85 |
11.85 |
09:57:40:151@+120 |
0.85% |
DTH |
3.595 |
3.45 |
3.6 |
3.595 |
11:22:03:063@+120 |
2.42% |
Dati di borsa italiana ritardati di 15 minuti |