Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.565 | 4.565 | 0.0 | 4.565 | 10:25:01:541@+120 | 0.32% |
| D'AMICO | 0.1868 | 0.1868 | 0.192 | 0.1868 | 10:59:40:113@+120 | -0.95% |
| DANIELI&C | 19.44 | 19.44 | 20.05 | 19.44 | 10:24:27:032@+120 | -0.3% |
| DANIELI&C RNC | 13.5 | 13.26 | 13.74 | 13.5 | 17:35:03:057@+120 | 0.59% |
| DANONE | 53.2 | 53.2 | 53.2 | 53.2 | 16:03:13:583@+120 | 0.03% |
| DATA | 2.66 | 2.66 | 2.7 | 2.66 | 12:14:52:241@+120 | -1.48% |
| DATALOGIC | 7.0 | 6.975 | 7.13 | 7.0 | 11:24:54:618@+120 | -1.19% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.625 | 1.625 | 1.625 | 1.625 | 09:54:57:782@+120 | 0.93% |
| DE' LON-GHI | 17.61 | 17.5 | 0.0 | 17.61 | 10:58:26:436@+120 | -0.73% |
| DEA CAPITAL | 1.094 | 1.09 | 1.09 | 1.094 | 09:46:18:453@+120 | -0.9% |
| DEUTSCHE BANK | 8.046 | 8.072 | 0.0 | 8.046 | 10:16:38:673@+120 | -3.33% |
| DEUTSCHE LUFTHANSA | 5.586 | 5.577 | 5.719 | 5.586 | 10:39:16:321@+120 | 0.64% |
| DEUTSCHE POST | 35.84 | 35.8 | 36.03 | 35.84 | 17:25:36:509@+120 | 1.57% |
| DEUTSCHE TELEKOM | 19.274 | 19.3 | 19.35 | 19.274 | 10:24:09:437@+120 | 1.94% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.05 | 2.04 | 2.08 | 2.05 | 10:46:13:903@+120 | -5.52% |
| DGV | 57.1 | 57.1 | 0.0 | 57.1 | 09:47:25:070@+120 | -1.55% |
| DHH | 13.3 | 13.3 | 13.3 | 13.3 | 09:00:20:096@+120 | -4.65% |
| DIASORIN | 130.7 | 127.35 | 131.0 | 130.7 | 11:27:01:926@+120 | 4.39% |
| DIG | 4.41 | 4.32 | 4.5 | 4.41 | 17:35:48:057@+120 | 5.75% |
| DIGITAL BROS | 25.66 | 25.52 | 25.72 | 25.66 | 10:55:17:718@+120 | 1.42% |
| DIT | 1.115 | 1.115 | 1.12 | 1.115 | 10:17:18:562@+120 | -1.76% |
| DM | 3.3 | 3.3 | 3.3 | 3.3 | 10:43:26:247@+120 | -1.78% |
| DNR | 13.3 | 13.14 | 13.3 | 13.3 | 11:26:57:529@+120 | 3.1% |
| DOV | 5.55 | 5.55 | 0.0 | 5.55 | 11:26:01:826@+120 | -1.42% |
| DOX | 11.85 | 11.85 | 11.85 | 11.85 | 09:57:40:151@+120 | 0.85% |
| DTH | 3.595 | 3.45 | 3.6 | 3.595 | 11:22:03:063@+120 | 2.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||