Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.95 0.0 0.95 0.95 11:31:51:914@+120 -2.06%
IB 18.7 18.6 18.7 18.7 14:04:09:959@+120 -1.57%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.28 5.28 5.28 5.28 11:08:10:186@+120 -2.22%
ICOS 12.52 0.0 12.58 12.52 11:27:02:208@+120 0.24%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.158 1.128 1.238 1.158 11:57:39:887@+120 -8.53%
IEG 2.29 0.0 2.29 2.29 12:09:39:133@+120 -2.55%
IFX 22.59 22.5 22.7 22.59 12:07:43:232@+120 -6.22%
IG 5.555 5.51 5.575 5.555 12:15:20:539@+120 -0.98%
IGD 3.51 3.48 3.54 3.51 11:52:45:423@+120 -1.68%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.523 0.523 0.527 0.523 12:12:03:323@+120 -1.32%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.478 0.478 0.489 0.478 11:52:15:877@+120 -0.41%
ILLA 0.027 0.0265 0.03 0.027 12:04:15:480@+120 -15.62%
ILP 3.69 3.69 3.69 3.69 12:06:50:414@+120 -0.27%
ILTY 10.38 10.3 10.48 10.38 11:51:26:315@+120 -1.79%
IMMSI 0.3795 0.363 0.363 0.3795 11:55:09:541@+120 1.33%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.654 1.6 1.672 1.654 12:09:26:936@+120 -0.3%
INDB 23.7 23.6 23.7 23.7 14:33:58:450@+120 0.85%
ING GROEP 9.367 9.313 9.525 9.367 17:01:14:937@+120 -4.13%
INT 2.4 2.4 2.4 2.4 09:52:01:048@+120 -1.31%
INTEL 35.625 0.0 35.625 35.625 11:43:55:790@+120 0.55%
INTERPUMP GROUP 36.44 0.0 36.56 36.44 12:13:11:448@+120 -1.99%
INTESA S PAOLO 1.7742 0.0 1.7934 1.7742 12:19:28:481@+120 -5.42%
INW 9.746 9.606 9.746 9.746 12:18:05:163@+120 0.26%
IOT 6.39 0.0 6.39 6.39 11:17:02:299@+120 2.32%
IRCE 2.28 2.24 2.28 2.28 11:49:38:733@+120 2.7%
IRE 2.1 2.066 2.1 2.1 12:15:11:780@+120 -0.56%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.288 1.288 1.29 1.288 09:17:49:608@+120 -0.92%
ITALMOBILIARE 26.6 0.0 26.6 26.6 10:44:41:121@+120 -0.37%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.071 4.96 5.114 5.071 12:19:28:236@+120 -4.28%
IVS 4.63 4.55 4.64 4.63 10:29:08:033@+120 0.21%
IWB 25.9 25.6 0.0 25.9 11:45:37:198@+120 -2.44%
Dati di borsa italiana ritardati di 15 minuti