Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4275 0.426 09:00:09:624@+120 0.0%
A2A 1.211 1.209 0.0 1.211 09:04:23:061@+120 -3.04%
AAPL 129.56 129.56 131.0 129.56 09:04:28:521@+120 -2.79%
ABI 50.86 50.82 50.86 50.86 13:01:19:762@+120 0.27%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 2.06 2.06 2.06 2.06 15:49:50:913@+120 -1.9%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 2.1 2.03 2.25 2.1 17:00:07:258@+120 -9.09%
ACEA 14.05 0.0 0.0 14.05 09:02:27:155@+120 -1.26%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 167.96 165.76 167.96 167.96 17:01:18:336@+120 -1.31%
AED 0.223 0.223 0.223 0.223 09:00:55:257@+120 -2.83%
AEFFE 1.46 1.444 1.516 1.46 17:35:29:510@+120 -5.07%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.14 1.115 1.185 1.14 17:35:38:310@+120 -3.79%
AGP 2.59 2.525 2.59 2.59 17:21:10:784@+120 -0.38%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 92.07 92.07 92.07 92.07 09:01:00:547@+120 -0.34%
AIR FRANCE-KLM 1.122 1.09 1.1905 1.122 17:29:45:532@+120 -5.51%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.05 12.9 13.05 13.05 15:44:57:739@+120 0.38%
ALERION 31.2 31.15 31.2 31.2 09:03:58:603@+120 -3.7%
ALF 0.68 0.654 0.71 0.68 17:35:51:010@+120 0.0%
ALK 14.0 13.52 14.12 14.0 17:35:42:210@+120 -0.84%
ALLIANZ 182.2 180.0 182.2 182.2 17:22:32:242@+120 -0.56%
ALW 0.74 0.74 0.754 0.74 09:03:58:943@+120 -8.86%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 72.49 72.49 72.49 72.49 09:01:00:228@+120 -1.54%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 28.74 28.73 28.9 28.74 09:03:07:807@+120 -1.47%
AMZN 101.7 98.38 104.0 101.7 17:29:27:298@+120 -2.58%
ANIM 3.45 3.45 0.0 3.45 09:02:17:960@+120 -5.06%
ARIS 7.815 7.6 7.91 7.815 17:35:36:010@+120 1.36%
ASCOPIAVE 2.885 2.87 2.975 2.885 17:35:10:010@+120 -2.2%
ASML 435.85 435.85 436.95 435.85 09:02:30:192@+120 -6.11%
ASSI 5.6 5.6 5.6 5.6 10:23:39:250@+120 0.0%
ATLANTIA 22.36 22.35 22.37 22.36 09:03:48:024@+120 -0.17%
ATON 5.96 5.92 6.48 5.96 17:35:13:010@+120 -6.87%
AUTOGRILL 6.336 6.148 6.448 6.336 17:36:48:639@+120 -2.37%
AUTOSTRADE MERID 37.8 37.8 38.8 37.8 13:21:18:384@+120 0.0%
AV 8.66 8.66 9.0 8.66 17:35:20:845@+120 -1.36%
AVIO 11.02 11.02 11.02 11.02 09:00:46:557@+120 2.03%
AXA 21.545 21.4 21.65 21.545 16:55:32:153@+120 -2.26%
AZIMUT 16.385 16.385 0.0 16.385 09:03:14:240@+120 -3.21%
Dati di borsa italiana ritardati di 15 minuti