Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.426 |
0.4275 |
0.426 |
09:00:09:624@+120 |
0.0% |
A2A |
1.211 |
1.209 |
0.0 |
1.211 |
09:04:23:061@+120 |
-3.04% |
AAPL |
129.56 |
129.56 |
131.0 |
129.56 |
09:04:28:521@+120 |
-2.79% |
ABI |
50.86 |
50.82 |
50.86 |
50.86 |
13:01:19:762@+120 |
0.27% |
ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
-1.73% |
ABS |
2.06 |
2.06 |
2.06 |
2.06 |
15:49:50:913@+120 |
-1.9% |
ABT |
5.72 |
5.58 |
5.86 |
5.72 |
17:37:45:300@+120 |
-1.37% |
ABTG |
2.1 |
2.03 |
2.25 |
2.1 |
17:00:07:258@+120 |
-9.09% |
ACEA |
14.05 |
0.0 |
0.0 |
14.05 |
09:02:27:155@+120 |
-1.26% |
ACSM |
2.3 |
2.25 |
2.32 |
2.3 |
17:35:37:810@+120 |
0.43% |
ADB |
8.4 |
8.3 |
8.46 |
8.4 |
17:35:54:110@+120 |
-0.7% |
ADS |
167.96 |
165.76 |
167.96 |
167.96 |
17:01:18:336@+120 |
-1.31% |
AED |
0.223 |
0.223 |
0.223 |
0.223 |
09:00:55:257@+120 |
-2.83% |
AEFFE |
1.46 |
1.444 |
1.516 |
1.46 |
17:35:29:510@+120 |
-5.07% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.14 |
1.115 |
1.185 |
1.14 |
17:35:38:310@+120 |
-3.79% |
AGP |
2.59 |
2.525 |
2.59 |
2.59 |
17:21:10:784@+120 |
-0.38% |
AGS |
41.44 |
41.44 |
41.89 |
41.44 |
10:36:19:212@+120 |
-1.61% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.34 |
128.16 |
130.54 |
128.34 |
17:19:09:359@+120 |
-2.84% |
AIR |
92.07 |
92.07 |
92.07 |
92.07 |
09:01:00:547@+120 |
-0.34% |
AIR FRANCE-KLM |
1.122 |
1.09 |
1.1905 |
1.122 |
17:29:45:532@+120 |
-5.51% |
AIW |
4.6 |
4.37 |
4.6 |
4.6 |
17:35:11:910@+120 |
-0.43% |
ALA |
13.05 |
12.9 |
13.05 |
13.05 |
15:44:57:739@+120 |
0.38% |
ALERION |
31.2 |
31.15 |
31.2 |
31.2 |
09:03:58:603@+120 |
-3.7% |
ALF |
0.68 |
0.654 |
0.71 |
0.68 |
17:35:51:010@+120 |
0.0% |
ALK |
14.0 |
13.52 |
14.12 |
14.0 |
17:35:42:210@+120 |
-0.84% |
ALLIANZ |
182.2 |
180.0 |
182.2 |
182.2 |
17:22:32:242@+120 |
-0.56% |
ALW |
0.74 |
0.74 |
0.754 |
0.74 |
09:03:58:943@+120 |
-8.86% |
AMB |
1.71 |
1.71 |
1.74 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
72.49 |
72.49 |
72.49 |
72.49 |
09:01:00:228@+120 |
-1.54% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
28.74 |
28.73 |
28.9 |
28.74 |
09:03:07:807@+120 |
-1.47% |
AMZN |
101.7 |
98.38 |
104.0 |
101.7 |
17:29:27:298@+120 |
-2.58% |
ANIM |
3.45 |
3.45 |
0.0 |
3.45 |
09:02:17:960@+120 |
-5.06% |
ARIS |
7.815 |
7.6 |
7.91 |
7.815 |
17:35:36:010@+120 |
1.36% |
ASCOPIAVE |
2.885 |
2.87 |
2.975 |
2.885 |
17:35:10:010@+120 |
-2.2% |
ASML |
435.85 |
435.85 |
436.95 |
435.85 |
09:02:30:192@+120 |
-6.11% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:23:39:250@+120 |
0.0% |
ATLANTIA |
22.36 |
22.35 |
22.37 |
22.36 |
09:03:48:024@+120 |
-0.17% |
ATON |
5.96 |
5.92 |
6.48 |
5.96 |
17:35:13:010@+120 |
-6.87% |
AUTOGRILL |
6.336 |
6.148 |
6.448 |
6.336 |
17:36:48:639@+120 |
-2.37% |
AUTOSTRADE MERID |
37.8 |
37.8 |
38.8 |
37.8 |
13:21:18:384@+120 |
0.0% |
AV |
8.66 |
8.66 |
9.0 |
8.66 |
17:35:20:845@+120 |
-1.36% |
AVIO |
11.02 |
11.02 |
11.02 |
11.02 |
09:00:46:557@+120 |
2.03% |
AXA |
21.545 |
21.4 |
21.65 |
21.545 |
16:55:32:153@+120 |
-2.26% |
AZIMUT |
16.385 |
16.385 |
0.0 |
16.385 |
09:03:14:240@+120 |
-3.21% |
Dati di borsa italiana ritardati di 15 minuti |