Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.426 | 0.4275 | 0.426 | 09:00:09:624@+120 | 0.0% |
| A2A | 1.211 | 1.209 | 0.0 | 1.211 | 09:04:23:061@+120 | -3.04% |
| AAPL | 129.56 | 129.56 | 131.0 | 129.56 | 09:04:28:521@+120 | -2.79% |
| ABI | 50.86 | 50.82 | 50.86 | 50.86 | 13:01:19:762@+120 | 0.27% |
| ABP | 3.96 | 3.86 | 3.96 | 3.96 | 13:36:15:714@+120 | -1.73% |
| ABS | 2.06 | 2.06 | 2.06 | 2.06 | 15:49:50:913@+120 | -1.9% |
| ABT | 5.72 | 5.58 | 5.86 | 5.72 | 17:37:45:300@+120 | -1.37% |
| ABTG | 2.1 | 2.03 | 2.25 | 2.1 | 17:00:07:258@+120 | -9.09% |
| ACEA | 14.05 | 0.0 | 0.0 | 14.05 | 09:02:27:155@+120 | -1.26% |
| ACSM | 2.3 | 2.25 | 2.32 | 2.3 | 17:35:37:810@+120 | 0.43% |
| ADB | 8.4 | 8.3 | 8.46 | 8.4 | 17:35:54:110@+120 | -0.7% |
| ADS | 167.96 | 165.76 | 167.96 | 167.96 | 17:01:18:336@+120 | -1.31% |
| AED | 0.223 | 0.223 | 0.223 | 0.223 | 09:00:55:257@+120 | -2.83% |
| AEFFE | 1.46 | 1.444 | 1.516 | 1.46 | 17:35:29:510@+120 | -5.07% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.14 | 1.115 | 1.185 | 1.14 | 17:35:38:310@+120 | -3.79% |
| AGP | 2.59 | 2.525 | 2.59 | 2.59 | 17:21:10:784@+120 | -0.38% |
| AGS | 41.44 | 41.44 | 41.89 | 41.44 | 10:36:19:212@+120 | -1.61% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.34 | 128.16 | 130.54 | 128.34 | 17:19:09:359@+120 | -2.84% |
| AIR | 92.07 | 92.07 | 92.07 | 92.07 | 09:01:00:547@+120 | -0.34% |
| AIR FRANCE-KLM | 1.122 | 1.09 | 1.1905 | 1.122 | 17:29:45:532@+120 | -5.51% |
| AIW | 4.6 | 4.37 | 4.6 | 4.6 | 17:35:11:910@+120 | -0.43% |
| ALA | 13.05 | 12.9 | 13.05 | 13.05 | 15:44:57:739@+120 | 0.38% |
| ALERION | 31.2 | 31.15 | 31.2 | 31.2 | 09:03:58:603@+120 | -3.7% |
| ALF | 0.68 | 0.654 | 0.71 | 0.68 | 17:35:51:010@+120 | 0.0% |
| ALK | 14.0 | 13.52 | 14.12 | 14.0 | 17:35:42:210@+120 | -0.84% |
| ALLIANZ | 182.2 | 180.0 | 182.2 | 182.2 | 17:22:32:242@+120 | -0.56% |
| ALW | 0.74 | 0.74 | 0.754 | 0.74 | 09:03:58:943@+120 | -8.86% |
| AMB | 1.71 | 1.71 | 1.74 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 72.49 | 72.49 | 72.49 | 72.49 | 09:01:00:228@+120 | -1.54% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 28.74 | 28.73 | 28.9 | 28.74 | 09:03:07:807@+120 | -1.47% |
| AMZN | 101.7 | 98.38 | 104.0 | 101.7 | 17:29:27:298@+120 | -2.58% |
| ANIM | 3.45 | 3.45 | 0.0 | 3.45 | 09:02:17:960@+120 | -5.06% |
| ARIS | 7.815 | 7.6 | 7.91 | 7.815 | 17:35:36:010@+120 | 1.36% |
| ASCOPIAVE | 2.885 | 2.87 | 2.975 | 2.885 | 17:35:10:010@+120 | -2.2% |
| ASML | 435.85 | 435.85 | 436.95 | 435.85 | 09:02:30:192@+120 | -6.11% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:23:39:250@+120 | 0.0% |
| ATLANTIA | 22.36 | 22.35 | 22.37 | 22.36 | 09:03:48:024@+120 | -0.17% |
| ATON | 5.96 | 5.92 | 6.48 | 5.96 | 17:35:13:010@+120 | -6.87% |
| AUTOGRILL | 6.336 | 6.148 | 6.448 | 6.336 | 17:36:48:639@+120 | -2.37% |
| AUTOSTRADE MERID | 37.8 | 37.8 | 38.8 | 37.8 | 13:21:18:384@+120 | 0.0% |
| AV | 8.66 | 8.66 | 9.0 | 8.66 | 17:35:20:845@+120 | -1.36% |
| AVIO | 11.02 | 11.02 | 11.02 | 11.02 | 09:00:46:557@+120 | 2.03% |
| AXA | 21.545 | 21.4 | 21.65 | 21.545 | 16:55:32:153@+120 | -2.26% |
| AZIMUT | 16.385 | 16.385 | 0.0 | 16.385 | 09:03:14:240@+120 | -3.21% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||