Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 13:54:42:866@+120 | 0.74% |
| B.F. | 3.72 | 3.7 | 3.72 | 3.72 | 09:12:32:314@+120 | 4.2% |
| BAMI | 2.736 | 2.68 | 2.749 | 2.736 | 10:14:53:272@+120 | -2.35% |
| BANCA IFIS | 13.59 | 0.0 | 13.69 | 13.59 | 10:08:27:318@+120 | -2.65% |
| BANCA GENERALI | 26.95 | 0.0 | 27.01 | 26.95 | 10:12:40:079@+120 | -2.14% |
| BASF | 41.485 | 0.0 | 41.485 | 41.485 | 09:54:18:244@+120 | -0.78% |
| BASICNET | 5.78 | 5.6 | 5.83 | 5.78 | 17:35:41:010@+120 | -1.53% |
| BASTOGI | 0.628 | 0.628 | 0.628 | 0.628 | 17:12:29:049@+120 | -0.31% |
| BAYER | 56.14 | 56.24 | 56.24 | 56.14 | 09:06:39:185@+120 | -2.72% |
| BB BIOTECH | 56.3 | 56.3 | 56.3 | 56.3 | 09:00:04:358@+120 | -1.74% |
| BBVA | 4.284 | 4.23 | 4.284 | 4.284 | 15:26:44:379@+120 | -1.51% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 09:05:12:200@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.31 | 0.308 | 15:02:26:732@+120 | -0.64% |
| BCA POP EM ROM | 1.574 | 1.547 | 1.592 | 1.574 | 10:13:39:258@+120 | -3.52% |
| BCA POP SO | 3.35 | 0.0 | 3.35 | 3.35 | 10:12:45:191@+120 | -1.41% |
| BCA PRO-FILO | 0.1906 | 0.1906 | 0.0 | 0.1906 | 09:28:23:504@+120 | -4.41% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:02:39:476@+120 | -0.66% |
| BCO SANTANDER C H | 2.68 | 2.641 | 2.68 | 2.68 | 17:10:42:811@+120 | -4.76% |
| BEGHELLI | 0.3665 | 0.3665 | 0.37 | 0.3665 | 09:34:03:809@+120 | -1.87% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.64 | 2.64 | 2.64 | 2.64 | 09:00:40:110@+120 | -2.76% |
| BEST | 3.36 | 3.345 | 3.36 | 3.36 | 17:35:47:310@+120 | 0.0% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.41 | 6.345 | 6.45 | 6.41 | 10:08:23:161@+120 | -3.39% |
| BIALETTI INDUSTRIE | 0.2915 | 0.2915 | 0.2955 | 0.2915 | 09:21:35:132@+120 | -0.85% |
| BIESSE | 12.72 | 12.53 | 0.0 | 12.72 | 10:14:14:137@+120 | -3.12% |
| BIOERA | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 09:38:50:956@+120 | -0.48% |
| BIRO | 2.05 | 2.03 | 2.14 | 2.05 | 16:59:37:814@+120 | -2.84% |
| BMED | 6.29 | 6.19 | 6.308 | 6.29 | 10:13:28:646@+120 | -1.74% |
| BMW | 73.07 | 0.0 | 73.07 | 73.07 | 09:49:46:568@+120 | -1.87% |
| BNP PARIBAS | 44.89 | 44.4 | 46.48 | 44.89 | 17:24:20:017@+120 | -4.28% |
| BORGOSE-SIA | 0.65 | 0.65 | 0.66 | 0.65 | 09:15:28:259@+120 | -3.56% |
| BREMBO | 9.27 | 9.17 | 9.265 | 9.27 | 10:07:36:112@+120 | -2.31% |
| BRIOSCHI | 0.0744 | 0.0716 | 0.0744 | 0.0744 | 10:08:18:657@+120 | 3.91% |
| BRUNELLO CUCINELLI | 42.48 | 42.34 | 43.7 | 42.48 | 10:05:10:983@+120 | -3.93% |
| BST | 1.56 | 1.546 | 1.586 | 1.56 | 10:14:21:700@+120 | -3.46% |
| BUZZI | 15.645 | 15.4 | 15.6 | 15.645 | 10:14:02:006@+120 | -2.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||