Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.6 |
13.6 |
13.6 |
13:54:42:866@+120 |
0.74% |
B.F. |
3.72 |
3.7 |
3.72 |
3.72 |
09:12:32:314@+120 |
4.2% |
BAMI |
2.736 |
2.68 |
2.749 |
2.736 |
10:14:53:272@+120 |
-2.35% |
BANCA IFIS |
13.59 |
0.0 |
13.69 |
13.59 |
10:08:27:318@+120 |
-2.65% |
BANCA GENERALI |
26.95 |
0.0 |
27.01 |
26.95 |
10:12:40:079@+120 |
-2.14% |
BASF |
41.485 |
0.0 |
41.485 |
41.485 |
09:54:18:244@+120 |
-0.78% |
BASICNET |
5.78 |
5.6 |
5.83 |
5.78 |
17:35:41:010@+120 |
-1.53% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
56.14 |
56.24 |
56.24 |
56.14 |
09:06:39:185@+120 |
-2.72% |
BB BIOTECH |
56.3 |
56.3 |
56.3 |
56.3 |
09:00:04:358@+120 |
-1.74% |
BBVA |
4.284 |
4.23 |
4.284 |
4.284 |
15:26:44:379@+120 |
-1.51% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
09:05:12:200@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
15:02:26:732@+120 |
-0.64% |
BCA POP EM ROM |
1.574 |
1.547 |
1.592 |
1.574 |
10:13:39:258@+120 |
-3.52% |
BCA POP SO |
3.35 |
0.0 |
3.35 |
3.35 |
10:12:45:191@+120 |
-1.41% |
BCA PRO-FILO |
0.1906 |
0.1906 |
0.0 |
0.1906 |
09:28:23:504@+120 |
-4.41% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:02:39:476@+120 |
-0.66% |
BCO SANTANDER C H |
2.68 |
2.641 |
2.68 |
2.68 |
17:10:42:811@+120 |
-4.76% |
BEGHELLI |
0.3665 |
0.3665 |
0.37 |
0.3665 |
09:34:03:809@+120 |
-1.87% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.64 |
2.64 |
2.64 |
2.64 |
09:00:40:110@+120 |
-2.76% |
BEST |
3.36 |
3.345 |
3.36 |
3.36 |
17:35:47:310@+120 |
0.0% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.41 |
6.345 |
6.45 |
6.41 |
10:08:23:161@+120 |
-3.39% |
BIALETTI INDUSTRIE |
0.2915 |
0.2915 |
0.2955 |
0.2915 |
09:21:35:132@+120 |
-0.85% |
BIESSE |
12.72 |
12.53 |
0.0 |
12.72 |
10:14:14:137@+120 |
-3.12% |
BIOERA |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
09:38:50:956@+120 |
-0.48% |
BIRO |
2.05 |
2.03 |
2.14 |
2.05 |
16:59:37:814@+120 |
-2.84% |
BMED |
6.29 |
6.19 |
6.308 |
6.29 |
10:13:28:646@+120 |
-1.74% |
BMW |
73.07 |
0.0 |
73.07 |
73.07 |
09:49:46:568@+120 |
-1.87% |
BNP PARIBAS |
44.89 |
44.4 |
46.48 |
44.89 |
17:24:20:017@+120 |
-4.28% |
BORGOSE-SIA |
0.65 |
0.65 |
0.66 |
0.65 |
09:15:28:259@+120 |
-3.56% |
BREMBO |
9.27 |
9.17 |
9.265 |
9.27 |
10:07:36:112@+120 |
-2.31% |
BRIOSCHI |
0.0744 |
0.0716 |
0.0744 |
0.0744 |
10:08:18:657@+120 |
3.91% |
BRUNELLO CUCINELLI |
42.48 |
42.34 |
43.7 |
42.48 |
10:05:10:983@+120 |
-3.93% |
BST |
1.56 |
1.546 |
1.586 |
1.56 |
10:14:21:700@+120 |
-3.46% |
BUZZI |
15.645 |
15.4 |
15.6 |
15.645 |
10:14:02:006@+120 |
-2.18% |
Dati di borsa italiana ritardati di 15 minuti |