Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 13:54:42:866@+120 0.74%
B.F. 3.72 3.7 3.72 3.72 09:12:32:314@+120 4.2%
BAMI 2.736 2.68 2.749 2.736 10:14:53:272@+120 -2.35%
BANCA IFIS 13.59 0.0 13.69 13.59 10:08:27:318@+120 -2.65%
BANCA GENERALI 26.95 0.0 27.01 26.95 10:12:40:079@+120 -2.14%
BASF 41.485 0.0 41.485 41.485 09:54:18:244@+120 -0.78%
BASICNET 5.78 5.6 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.14 56.24 56.24 56.14 09:06:39:185@+120 -2.72%
BB BIOTECH 56.3 56.3 56.3 56.3 09:00:04:358@+120 -1.74%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.794 0.0 0.0 0.794 09:05:12:200@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.574 1.547 1.592 1.574 10:13:39:258@+120 -3.52%
BCA POP SO 3.35 0.0 3.35 3.35 10:12:45:191@+120 -1.41%
BCA PRO-FILO 0.1906 0.1906 0.0 0.1906 09:28:23:504@+120 -4.41%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:02:39:476@+120 -0.66%
BCO SANTANDER C H 2.68 2.641 2.68 2.68 17:10:42:811@+120 -4.76%
BEGHELLI 0.3665 0.3665 0.37 0.3665 09:34:03:809@+120 -1.87%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.36 3.345 3.36 3.36 17:35:47:310@+120 0.0%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.41 6.345 6.45 6.41 10:08:23:161@+120 -3.39%
BIALETTI INDUSTRIE 0.2915 0.2915 0.2955 0.2915 09:21:35:132@+120 -0.85%
BIESSE 12.72 12.53 0.0 12.72 10:14:14:137@+120 -3.12%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 -0.48%
BIRO 2.05 2.03 2.14 2.05 16:59:37:814@+120 -2.84%
BMED 6.29 6.19 6.308 6.29 10:13:28:646@+120 -1.74%
BMW 73.07 0.0 73.07 73.07 09:49:46:568@+120 -1.87%
BNP PARIBAS 44.89 44.4 46.48 44.89 17:24:20:017@+120 -4.28%
BORGOSE-SIA 0.65 0.65 0.66 0.65 09:15:28:259@+120 -3.56%
BREMBO 9.27 9.17 9.265 9.27 10:07:36:112@+120 -2.31%
BRIOSCHI 0.0744 0.0716 0.0744 0.0744 10:08:18:657@+120 3.91%
BRUNELLO CUCINELLI 42.48 42.34 43.7 42.48 10:05:10:983@+120 -3.93%
BST 1.56 1.546 1.586 1.56 10:14:21:700@+120 -3.46%
BUZZI 15.645 15.4 15.6 15.645 10:14:02:006@+120 -2.18%
Dati di borsa italiana ritardati di 15 minuti