Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.696 1.7 1.738 1.696 14:47:16:890@+120 -1.05%
CALEFFI 1.11 1.135 1.135 1.11 13:51:56:069@+120 -5.12%
CALTAGI-RONE 3.7 0.0 0.0 3.7 13:39:34:484@+120 0.0%
CALTAGI-RONE EDIT 1.04 1.04 1.055 1.04 16:20:27:287@+120 -2.8%
CAMPARI 9.918 9.88 10.055 9.918 15:14:27:701@+120 -1.31%
CARREFOUR 16.76 16.76 16.76 16.76 16:34:14:750@+120 -2.1%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 0.0 6.765 6.75 14:36:02:859@+120 0.0%
CBB 1.135 1.095 1.135 1.135 17:29:10:463@+120 -0.43%
CBK 6.538 6.538 6.86 6.538 15:45:07:931@+120 -6.83%
CDG 0.686 0.69 0.69 0.686 15:13:59:236@+120 -5.76%
CELL 4.06 4.06 0.0 4.06 12:42:48:336@+120 -1.45%
CEMBRE 26.3 0.0 27.3 26.3 14:34:34:706@+120 10.04%
CEMENTIR 6.11 6.09 6.2 6.11 14:49:25:285@+120 -2.7%
CFL 15.0 15.0 15.0 15.0 10:50:01:643@+120 0.0%
CFM 4.32 4.32 4.32 4.32 11:07:02:186@+120 0.93%
CFV 2.2 0.0 2.2 2.2 10:52:27:073@+120 -1.34%
CIA 0.0662 0.0628 0.0678 0.0662 17:27:15:903@+120 8.52%
CIR COMP IND RIU 0.406 0.4 0.4 0.406 14:45:00:964@+120 -0.24%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.09 2.075 2.09 2.09 12:09:38:074@+120 0.48%
CLASS EDITORI 0.0802 0.0802 0.0802 0.0802 09:49:45:924@+120 0.0%
CLI 2.67 2.65 2.67 2.67 09:51:25:634@+120 0.0%
CML 3.48 3.46 3.55 3.48 14:27:18:382@+120 -5.69%
CNF 0.47 0.47 0.477 0.47 10:01:15:659@+120 -1.46%
CNHI 11.18 10.865 11.285 11.18 15:10:24:424@+120 -0.79%
CNS 3.97 3.97 4.165 3.97 15:07:48:579@+120 -1.12%
COM 25.6 25.2 0.0 25.6 12:56:04:754@+120 0.39%
CON 66.64 66.64 66.64 66.64 09:31:39:655@+120 -3.42%
COSMO 2.045 0.0 2.095 2.045 13:01:14:028@+120 -4.43%
COV 8.5 8.4 8.5 8.5 10:42:16:657@+120 0.59%
CREDEM 5.18 5.17 5.22 5.18 15:03:34:653@+120 -5.3%
CREDIT AGRICOLE 8.69 8.69 8.883 8.69 13:27:37:881@+120 -3.19%
CRES 9.89 9.89 9.91 9.89 15:14:32:481@+120 0.0%
CRL 18.84 18.66 0.0 18.84 15:05:30:149@+120 1.83%
CSP INT IND CALZE 0.409 0.382 0.409 0.409 17:35:27:710@+120 2.25%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 52.45 0.0 53.9 52.45 15:14:32:813@+120 -2.5%
CY4 8.94 8.67 8.94 8.94 15:11:50:449@+120 -4.69%
CYB 3.5 3.37 3.5 3.5 17:35:05:810@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti