Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.51 2.41 0.0 2.51 12:53:36:287@+120 -8.72%
SABAF 18.3 18.3 0.0 18.3 10:20:47:124@+120 -1.61%
SAES GET 23.05 22.8 23.2 23.05 12:30:45:151@+120 0.21%
SAES GET RNC 16.05 15.95 16.15 16.05 13:05:44:011@+120 3.21%
SAFILO GROUP 1.522 1.512 0.0 1.522 13:34:11:811@+120 -0.19%
SAIPEM 1.023 1.0245 1.037 1.023 13:34:07:919@+120 -2.33%
SALVATORE FERRAGAMO 17.28 16.9 17.29 17.28 13:31:16:381@+120 6.01%
SANOFI 86.7 0.0 0.0 86.7 12:27:25:460@+120 -1.95%
SAP 106.0 105.58 106.0 106.0 13:23:13:213@+120 2.37%
SARAS 1.133 1.132 0.0 1.133 13:32:11:621@+120 -6.01%
SBB 3.07 3.07 3.07 3.07 15:11:45:230@+120 0.98%
SBUX 97.6 97.6 0.0 97.6 12:09:30:434@+120 2.58%
SCF 17.34 0.0 17.6 17.34 13:09:50:602@+120 -0.23%
SCK 7.21 7.16 0.0 7.21 12:51:22:953@+120 -0.41%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.68 5.62 5.8 5.68 12:46:46:013@+120 2.89%
SEIF 0.295 0.295 0.0 0.295 13:22:24:638@+120 -3.59%
SERI 5.59 5.52 5.75 5.59 13:17:51:528@+120 -0.71%
SERVIZI ITALIA 1.285 0.0 1.29 1.285 12:39:05:779@+120 -1.9%
SES 121.2 119.4 122.1 121.2 13:33:13:183@+120 2.79%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.72 0.0 3.72 3.72 11:52:40:682@+120 3.33%
SIAV 3.12 3.07 3.12 3.12 15:42:38:122@+120 5.05%
SIEMENS 133.32 0.0 133.32 133.32 13:15:31:615@+120 0.66%
SIT 6.32 0.0 0.0 6.32 13:29:18:840@+120 3.26%
SL 35.6 0.0 35.7 35.6 13:28:59:726@+120 3.48%
SNAM RE-TE GAS 4.913 4.878 4.925 4.913 13:34:34:544@+120 2.41%
SNO 129.5 129.04 130.38 129.5 11:40:49:134@+120 -8.41%
SOCIETE GENERALE 23.855 23.855 23.91 23.855 09:18:11:736@+120 -1.46%
SOF 2.22 2.22 2.23 2.22 09:29:39:537@+120 -2.63%
SOGEFI 0.89 0.0 0.0 0.89 13:19:42:242@+120 0.79%
SOL 18.78 0.0 18.76 18.78 13:18:33:934@+120 0.1%
SOM 31.0 0.0 32.6 31.0 13:03:03:721@+120 1.97%
SOS 0.928 0.88 0.928 0.928 13:15:39:197@+120 4.03%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.5 9.5 9.5 9.5 12:40:08:727@+120 1.49%
SS LAZIO 1.04 1.04 1.04 1.04 12:49:14:796@+120 -0.95%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.948 14.842 0.0 14.948 13:34:56:606@+120 1.61%
STMICRO-ELECT. 37.3 37.185 37.78 37.3 13:35:00:132@+120 4.35%
SVS 9.21 8.64 9.22 9.21 13:17:39:614@+120 -0.1%
Dati di borsa italiana ritardati di 15 minuti