Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.102 9.102 0.0 9.102 10:51:06:065@+120 0.15%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.89 0.0 0.0 5.89 13:04:16:090@+120 0.68%
EDAC 15.54 15.78 15.88 15.54 13:08:41:929@+120 0.25%
EDISON R 1.42 0.0 0.0 1.42 12:01:31:582@+120 0.0%
EEMS 0.0836 0.085 0.0858 0.0836 13:00:46:156@+120 -6.06%
EL.EN. 14.7 14.5 14.75 14.7 13:12:08:125@+120 2.58%
ELES 1.645 0.0 0.0 1.645 12:57:30:355@+120 -3.23%
ELICA 2.755 2.77 2.77 2.755 13:04:07:711@+120 0.36%
EMAK 1.236 0.0 1.246 1.236 12:34:44:613@+120 -1.59%
ENAV 4.28 4.214 4.29 4.28 13:14:50:674@+120 0.37%
ENEL 5.238 0.0 5.239 5.238 13:14:47:871@+120 2.58%
ENERVIT 3.29 3.2 3.29 3.29 11:43:29:900@+120 0.3%
ENGI 14.654 14.518 14.654 14.654 11:49:16:967@+120 1.6%
ENI 14.104 14.138 14.226 14.104 13:14:47:768@+120 -0.64%
ENR 15.95 15.95 0.0 15.95 10:01:04:459@+120 1.65%
ENY 2.47 0.0 2.47 2.47 10:35:00:935@+120 0.81%
EO 15.7 15.42 0.0 15.7 12:56:16:617@+120 2.01%
EPR 0.0097 0.0095 0.0097 0.0097 12:30:06:607@+120 2.1%
EQUI 3.7 0.0 0.0 3.7 12:33:24:158@+120 1.92%
ERFO 1.83 0.0 1.87 1.83 11:03:26:380@+120 5.47%
ERG 30.66 30.34 30.54 30.66 13:13:51:229@+120 1.79%
ESAU 4.12 4.1 0.0 4.12 12:05:51:645@+120 0.48%
ESI 2.57 2.57 2.57 2.57 12:37:22:804@+120 0.0%
ESPRINET 7.055 7.03 0.0 7.055 13:12:26:374@+120 0.42%
ESSILORLUXOTTICA 177.35 177.2 0.0 177.35 12:37:46:581@+120 0.88%
ETF MENA PWS 8.672 8.672 8.672 8.672 17:06:18:092@+120 0.02%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 4.45%
EUROTECH 3.346 3.29 0.0 3.346 12:54:42:948@+120 1.08%
EVA 0.648 0.0 0.648 0.648 12:42:14:103@+120 0.62%
EVS 2.43 2.43 2.43 2.43 12:45:12:550@+120 -0.81%
EXAI 0.632 0.616 0.0 0.632 13:00:40:755@+120 -21.29%
EXPRIVIA 1.442 1.442 1.486 1.442 13:09:19:319@+120 -3.86%
Dati di borsa italiana ritardati di 15 minuti