Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.22 0.0 14.26 14.22 14:13:07:549@+120 3.19%
PHILIPS 14.312 14.228 14.524 14.312 12:23:25:051@+120 2.63%
PHN 63.2 0.0 0.0 63.2 13:37:14:168@+120 -0.62%
PIAGGIO 2.886 2.786 2.884 2.886 14:47:25:352@+120 4.41%
PIERREL 0.18 0.184 0.184 0.18 14:08:23:016@+120 -0.99%
PININFA-RINA SPA 0.932 0.932 0.932 0.932 11:07:57:883@+120 -0.42%
PIQUADRO 1.95 1.935 1.935 1.95 12:02:25:189@+120 0.51%
PIRC 4.33 4.234 4.343 4.33 14:44:01:152@+120 3.29%
PLC 1.545 0.0 1.545 1.545 13:51:42:233@+120 9.96%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.97 2.97 3.01 2.97 17:35:34:403@+120 0.0%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.35 19.2 0.0 19.35 14:18:09:926@+120 0.0%
POSTE IT 9.424 9.28 0.0 9.424 14:48:01:428@+120 0.02%
POZ 1.46 1.43 0.0 1.46 09:47:03:210@+120 1.38%
PRIMA INDUSTRIE 24.75 24.8 24.8 24.75 13:57:26:913@+120 -0.2%
PRM 0.1055 0.103 0.109 0.1055 14:36:47:261@+120 -7.86%
PRYSMIAN 33.46 33.18 33.77 33.46 14:48:17:085@+120 -0.77%
PSA 3.41 3.41 3.41 3.41 10:14:34:793@+120 0.88%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 50.5 0.0 50.5 50.5 13:56:16:631@+120 5.89%
PVN 7.85 7.84 7.85 7.85 14:17:13:982@+120 -1.62%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti