Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 10:17:02:326@+120 -1.53%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.93 10.84 10.93 10.93 13:00:44:492@+120 1.43%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.48 5.48 5.48 5.48 17:35:47:703@+120 -0.36%
ICOS 12.71 12.7 12.79 12.71 13:12:28:648@+120 4.69%
IDNTT 3.49 0.0 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.26 1.26 1.26 1.26 10:34:53:944@+120 -6.66%
IEG 2.08 2.03 2.08 2.08 15:34:25:953@+120 -0.47%
IFX 32.25 32.235 0.0 32.25 10:27:25:978@+120 4.03%
IG 5.645 5.61 5.68 5.645 13:09:38:935@+120 0.8%
IGD 3.21 0.0 3.22 3.21 12:30:51:425@+120 -1.38%
IIG 0.122 0.122 0.122 0.122 11:02:47:861@+120 -0.81%
IL SOLE 24 ORE 0.474 0.473 0.474 0.474 12:27:04:489@+120 -1.45%
ILLA 0.0020 0.0020 0.0 0.0020 12:27:15:944@+120 -33.33%
ILP 4.76 4.76 4.76 4.76 09:04:15:308@+120 5.3%
ILTY 7.58 7.45 7.585 7.58 12:56:58:046@+120 -0.32%
IMMSI 0.421 0.418 0.42 0.421 11:55:17:164@+120 0.35%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.796 1.78 0.0 1.796 13:07:47:214@+120 1.12%
INDB 22.1 22.1 22.5 22.1 13:02:45:496@+120 -3.49%
ING GROEP 11.45 11.45 0.0 11.45 13:17:54:327@+120 -2.13%
INT 2.47 2.47 2.538 2.47 12:37:15:157@+120 -3.13%
INTEL 28.72 28.845 28.845 28.72 13:03:38:215@+120 2.55%
INTERPUMP GROUP 42.94 42.44 43.3 42.94 13:18:06:767@+120 0.65%
INTESA S PAOLO 2.0955 2.0955 2.1395 2.0955 13:19:55:158@+120 -1.82%
INW 9.62 9.58 9.632 9.62 13:13:16:420@+120 2.49%
IOT 5.895 5.965 5.965 5.895 13:09:33:450@+120 -0.08%
IRCE 2.05 2.05 0.0 2.05 12:38:46:114@+120 -1.91%
IRE 1.608 1.582 1.614 1.608 13:17:08:225@+120 0.81%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.55%
IT WAY 1.538 1.538 1.604 1.538 11:37:38:281@+120 -3.14%
ITALMOBILIARE 25.7 25.5 26.15 25.7 12:52:59:387@+120 -0.19%
ITD 12.85 0.0 12.85 12.85 09:48:25:657@+120 0.78%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.498 6.451 6.526 6.498 13:17:25:020@+120 2.33%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 26.8 26.35 26.8 26.8 13:16:52:315@+120 3.07%
Dati di borsa italiana ritardati di 15 minuti