Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.08 3.08 3.08 3.08 17:35:45:029@+120 0.0%
RCS ME- DIAGROUP 0.64 0.64 0.663 0.64 17:35:34:329@+120 -2.29%
RDF 1.0288 0.98 1.0288 1.0288 17:29:47:224@+120 -0.57%
RDM REALTY 2.2 2.2 2.22 2.2 16:20:54:201@+120 0.0%
RECORDA-TI ORD 40.01 39.85 40.5 40.01 17:35:12:129@+120 -0.44%
REEVO 12.0 11.75 12.15 12.0 17:24:51:015@+120 0.84%
RENAULT 33.725 33.25 33.745 33.725 14:36:24:226@+120 0.91%
REP 14.63 14.63 14.63 14.63 12:25:20:395@+120 2.63%
REPLY 112.5 112.5 116.3 112.5 17:38:50:989@+120 -2.59%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.43 8.43 8.59 8.43 17:29:18:934@+120 -1.28%
RFG 5.3 5.22 5.39 5.3 17:22:08:006@+120 0.18%
RISANA- MENTO NAPOLI 0.1188 0.1178 0.1196 0.1188 17:20:54:571@+120 0.67%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.335 0.325 0.341 0.335 17:28:43:331@+120 2.13%
RWAY 5.215 5.19 5.255 5.215 17:35:15:729@+120 -0.76%
RWE 41.88 41.88 42.47 41.88 17:14:54:184@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti