Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9342 0.0 2.0085 1.9342 13:22:53:492@+120 2.42%
MAIRE TECNIMONT 3.05 3.05 0.0 3.05 13:09:07:190@+120 0.19%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.14 11.14 11.44 11.14 13:22:55:334@+120 -0.53%
MASI 4.54 4.53 4.62 4.54 12:46:01:281@+120 -1.73%
MBG 64.15 0.0 0.0 64.15 13:21:36:074@+120 2.96%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.198 9.158 9.28 9.198 13:24:15:748@+120 -0.62%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4048 0.0 0.0 0.4048 13:23:11:940@+120 0.69%
MFEB 0.565 0.0 0.5665 0.565 13:23:11:958@+120 1.89%
MFT 2.5 2.45 0.0 2.5 13:03:04:901@+120 -2.34%
MITTEL 1.145 0.0 1.145 1.145 09:08:23:408@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 1.31%
MONC 50.04 49.65 50.46 50.04 13:23:40:207@+120 4.25%
MONDADO-RI EDIT 1.844 1.852 1.858 1.844 13:05:21:362@+120 -0.86%
MONDO TV 0.458 0.0 0.0 0.458 13:10:12:187@+120 0.99%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 243.2 0.0 0.0 243.2 13:00:44:947@+120 5.41%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.0 54.0 54.0 55.0 13:09:09:638@+120 2.8%
MUNICH RE 302.9 0.0 303.7 302.9 13:09:52:293@+120 1.13%
MUTUIONLINE 27.16 26.68 27.18 27.16 13:04:21:494@+120 2.64%
MVRS 113.04 0.0 0.0 113.04 13:08:40:088@+120 7.53%
Dati di borsa italiana ritardati di 15 minuti