Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4138 | 0.405 | 0.4176 | 0.4138 | 17:35:33:702@+120 | -0.14% |
| MAIRE TECNIMONT | 2.786 | 2.738 | 2.784 | 2.786 | 17:35:42:302@+120 | 0.57% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 16:32:01:135@+120 | -1.16% |
| MARP | 4.45 | 4.4 | 4.45 | 4.45 | 15:55:22:258@+120 | 3.24% |
| MARR | 13.24 | 13.08 | 13.4 | 13.24 | 17:35:28:602@+120 | 0.91% |
| MASI | 4.96 | 4.92 | 4.96 | 4.96 | 13:49:02:909@+120 | 1.22% |
| MBG | 60.56 | 60.37 | 61.05 | 60.56 | 17:11:16:853@+120 | 0.14% |
| MDC | 33.2 | 33.2 | 33.2 | 33.2 | 09:23:28:423@+120 | -2.2% |
| MEDIOBANCA | 8.646 | 8.552 | 8.66 | 8.646 | 17:35:23:602@+120 | 0.98% |
| MET | 4.5 | 4.39 | 4.5 | 4.5 | 17:35:50:302@+120 | -1.74% |
| MFEA | 0.4392 | 0.4304 | 0.4442 | 0.4392 | 17:35:40:902@+120 | 0.22% |
| MFEB | 0.619 | 0.6105 | 0.625 | 0.619 | 17:35:50:502@+120 | 1.14% |
| MFT | 2.33 | 2.33 | 2.33 | 2.33 | 17:09:49:101@+120 | -0.42% |
| MITTEL | 1.24 | 1.225 | 1.26 | 1.24 | 16:19:58:358@+120 | -2.36% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.76 | 49.48 | 50.02 | 49.76 | 17:36:04:957@+120 | 0.5% |
| MONDADO-RI EDIT | 1.712 | 1.704 | 1.736 | 1.712 | 17:35:11:602@+120 | -1.6% |
| MONDO TV | 0.72 | 0.7 | 0.744 | 0.72 | 17:35:42:402@+120 | -1.77% |
| MONRIF | 0.065 | 0.065 | 0.065 | 0.065 | 10:23:33:499@+120 | -0.61% |
| MRK | 188.5 | 188.0 | 188.5 | 188.5 | 12:41:57:357@+120 | 1.2% |
| MRNA | 168.28 | 168.28 | 168.28 | 168.28 | 15:27:50:061@+120 | 1.52% |
| MSFT | 278.3 | 278.5 | 280.95 | 278.3 | 17:19:06:156@+120 | -0.37% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 17:28:39:666@+120 | 1.89% |
| MTF | 0.02 | 0.0 | 0.0 | 0.02 | 13:57:36:158@+120 | -3.84% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 5.19% |
| MU | 60.74 | 59.35 | 60.74 | 60.74 | 17:28:02:421@+120 | 4.5% |
| MUNICH RE | 235.4 | 235.4 | 237.7 | 235.4 | 17:21:45:798@+120 | 2.34% |
| MUTUIONLINE | 26.3 | 25.8 | 25.9 | 26.3 | 17:35:58:202@+120 | 1.85% |
| MVRS | 172.68 | 171.86 | 174.8 | 172.68 | 17:23:18:103@+120 | 0.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||