Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4138 |
0.405 |
0.4176 |
0.4138 |
17:35:33:702@+120 |
-0.14% |
MAIRE TECNIMONT |
2.786 |
2.738 |
2.784 |
2.786 |
17:35:42:302@+120 |
0.57% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
16:32:01:135@+120 |
-1.16% |
MARP |
4.45 |
4.4 |
4.45 |
4.45 |
15:55:22:258@+120 |
3.24% |
MARR |
13.24 |
13.08 |
13.4 |
13.24 |
17:35:28:602@+120 |
0.91% |
MASI |
4.96 |
4.92 |
4.96 |
4.96 |
13:49:02:909@+120 |
1.22% |
MBG |
60.56 |
60.37 |
61.05 |
60.56 |
17:11:16:853@+120 |
0.14% |
MDC |
33.2 |
33.2 |
33.2 |
33.2 |
09:23:28:423@+120 |
-2.2% |
MEDIOBANCA |
8.646 |
8.552 |
8.66 |
8.646 |
17:35:23:602@+120 |
0.98% |
MET |
4.5 |
4.39 |
4.5 |
4.5 |
17:35:50:302@+120 |
-1.74% |
MFEA |
0.4392 |
0.4304 |
0.4442 |
0.4392 |
17:35:40:902@+120 |
0.22% |
MFEB |
0.619 |
0.6105 |
0.625 |
0.619 |
17:35:50:502@+120 |
1.14% |
MFT |
2.33 |
2.33 |
2.33 |
2.33 |
17:09:49:101@+120 |
-0.42% |
MITTEL |
1.24 |
1.225 |
1.26 |
1.24 |
16:19:58:358@+120 |
-2.36% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.76 |
49.48 |
50.02 |
49.76 |
17:36:04:957@+120 |
0.5% |
MONDADO-RI EDIT |
1.712 |
1.704 |
1.736 |
1.712 |
17:35:11:602@+120 |
-1.6% |
MONDO TV |
0.72 |
0.7 |
0.744 |
0.72 |
17:35:42:402@+120 |
-1.77% |
MONRIF |
0.065 |
0.065 |
0.065 |
0.065 |
10:23:33:499@+120 |
-0.61% |
MRK |
188.5 |
188.0 |
188.5 |
188.5 |
12:41:57:357@+120 |
1.2% |
MRNA |
168.28 |
168.28 |
168.28 |
168.28 |
15:27:50:061@+120 |
1.52% |
MSFT |
278.3 |
278.5 |
280.95 |
278.3 |
17:19:06:156@+120 |
-0.37% |
MSU |
0.43 |
0.43 |
0.43 |
0.43 |
17:28:39:666@+120 |
1.89% |
MTF |
0.02 |
0.0 |
0.0 |
0.02 |
13:57:36:158@+120 |
-3.84% |
MTS |
4.86 |
4.7 |
4.86 |
4.86 |
10:51:16:822@+120 |
5.19% |
MU |
60.74 |
59.35 |
60.74 |
60.74 |
17:28:02:421@+120 |
4.5% |
MUNICH RE |
235.4 |
235.4 |
237.7 |
235.4 |
17:21:45:798@+120 |
2.34% |
MUTUIONLINE |
26.3 |
25.8 |
25.9 |
26.3 |
17:35:58:202@+120 |
1.85% |
MVRS |
172.68 |
171.86 |
174.8 |
172.68 |
17:23:18:103@+120 |
0.13% |
Dati di borsa italiana ritardati di 15 minuti |