Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.9 0.9 0.95 0.9 14:08:53:128@+120 -7.21%
IB 18.7 18.6 18.7 18.7 14:04:09:959@+120 -1.57%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.28 5.28 5.28 5.28 11:08:10:186@+120 -2.22%
ICOS 12.47 0.0 12.58 12.47 15:07:02:440@+120 -0.16%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.106 1.106 1.238 1.106 15:23:26:637@+120 -12.63%
IEG 2.29 0.0 2.29 2.29 12:09:39:133@+120 -2.55%
IFX 22.59 22.5 22.7 22.59 12:07:43:232@+120 -6.22%
IG 5.585 5.51 5.59 5.585 15:28:06:094@+120 -0.44%
IGD 3.5 3.465 3.54 3.5 15:28:07:645@+120 -1.96%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.523 0.518 0.527 0.523 14:54:51:400@+120 -1.32%
IKGR 0.764 0.764 0.764 0.764 13:57:09:690@+120 -0.52%
IL SOLE 24 ORE 0.478 0.478 0.489 0.478 11:52:15:877@+120 -0.41%
ILLA 0.027 0.0265 0.03 0.027 12:04:15:480@+120 -15.62%
ILP 3.69 3.69 3.69 3.69 12:06:50:414@+120 -0.27%
ILTY 10.29 10.21 10.48 10.29 15:11:30:703@+120 -2.64%
IMMSI 0.3795 0.363 0.363 0.3795 12:59:21:188@+120 1.33%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.647 1.6 1.672 1.647 15:19:56:326@+120 -0.72%
INDB 23.7 23.6 23.7 23.7 14:33:58:450@+120 0.85%
ING GROEP 9.367 9.313 9.525 9.367 17:01:14:937@+120 -4.13%
INT 2.4 2.4 2.42 2.4 14:36:56:478@+120 -1.31%
INTEL 35.685 0.0 35.685 35.685 14:19:23:118@+120 0.71%
INTERPUMP GROUP 36.32 0.0 36.56 36.32 15:27:09:712@+120 -2.31%
INTESA S PAOLO 1.747 1.7386 1.7934 1.747 15:29:18:188@+120 -6.87%
INW 9.77 9.606 9.75 9.77 15:27:17:364@+120 0.51%
IOT 6.345 0.0 6.39 6.345 15:29:16:127@+120 1.6%
IRCE 2.28 2.24 2.28 2.28 11:49:38:733@+120 2.7%
IRE 2.112 2.066 2.118 2.112 15:28:01:678@+120 0.0%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.282 1.242 1.29 1.282 14:50:14:372@+120 -1.38%
ITALMOBILIARE 26.5 0.0 26.65 26.5 15:01:28:898@+120 -0.74%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.064 4.96 5.114 5.064 15:29:14:661@+120 -4.41%
IVS 4.63 4.55 4.64 4.63 10:29:08:033@+120 0.21%
IWB 25.75 25.6 0.0 25.75 15:15:39:674@+120 -3.01%
Dati di borsa italiana ritardati di 15 minuti