Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.0 | 0.0 | 0.427 | 16:16:28:126@+120 | 0.23% |
| A2A | 1.247 | 1.2455 | 1.2595 | 1.247 | 16:32:10:571@+120 | 2.88% |
| AAPL | 132.46 | 135.2 | 135.2 | 132.46 | 16:20:48:402@+120 | 1.36% |
| ABI | 52.49 | 52.49 | 52.49 | 52.49 | 09:18:34:373@+120 | 3.2% |
| ABP | 3.94 | 3.94 | 3.94 | 3.94 | 12:35:41:542@+120 | -0.5% |
| ABS | 2.07 | 2.03 | 2.08 | 2.07 | 16:21:41:699@+120 | 0.48% |
| ABT | 5.68 | 5.56 | 5.68 | 5.68 | 13:02:39:455@+120 | -0.69% |
| ABTG | 1.91 | 1.88 | 1.95 | 1.91 | 15:48:58:683@+120 | -9.04% |
| ACEA | 14.36 | 14.15 | 14.52 | 14.36 | 16:32:02:243@+120 | 1.77% |
| ACSM | 2.25 | 0.0 | 0.0 | 2.25 | 13:01:31:322@+120 | -2.17% |
| ADB | 8.2 | 8.2 | 0.0 | 8.2 | 11:29:00:899@+120 | -2.38% |
| ADS | 167.32 | 167.32 | 169.44 | 167.32 | 15:58:57:436@+120 | -0.38% |
| AED | 0.243 | 0.0 | 0.243 | 0.243 | 16:31:43:712@+120 | 8.96% |
| AEFFE | 1.438 | 1.426 | 1.48 | 1.438 | 16:03:40:311@+120 | -1.5% |
| AEGON | 4.214 | 4.214 | 4.259 | 4.214 | 16:18:57:529@+120 | -0.21% |
| AGA | 1.11 | 1.11 | 1.16 | 1.11 | 16:22:41:163@+120 | -2.63% |
| AGP | 2.71 | 2.71 | 0.0 | 2.71 | 15:44:52:902@+120 | 4.63% |
| AGS | 42.17 | 42.17 | 42.17 | 42.17 | 15:15:46:002@+120 | 1.76% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.66 | 0.0 | 128.66 | 128.66 | 15:14:13:545@+120 | 0.24% |
| AIR | 93.83 | 93.83 | 96.0 | 93.83 | 16:24:06:069@+120 | 1.43% |
| AIR FRANCE-KLM | 1.13 | 1.1085 | 1.138 | 1.13 | 16:27:15:735@+120 | 0.98% |
| AIW | 4.485 | 0.0 | 4.485 | 4.485 | 13:22:42:320@+120 | -2.5% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 4.98% |
| ALERION | 33.85 | 32.3 | 33.9 | 33.85 | 16:31:51:935@+120 | 8.84% |
| ALF | 0.705 | 0.705 | 0.72 | 0.705 | 15:59:19:303@+120 | 3.67% |
| ALK | 13.9 | 13.84 | 14.1 | 13.9 | 16:04:40:422@+120 | -0.71% |
| ALLIANZ | 183.16 | 182.78 | 184.26 | 183.16 | 16:19:50:192@+120 | 0.52% |
| ALW | 0.74 | 0.74 | 0.0 | 0.74 | 16:29:23:652@+120 | -2.11% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 12:17:01:231@+120 | -2.92% |
| AMD | 70.0 | 70.5 | 70.5 | 70.0 | 15:43:03:801@+120 | -4.69% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.76 | 30.47 | 31.5 | 30.76 | 16:32:02:295@+120 | 5.16% |
| AMZN | 104.58 | 103.76 | 105.1 | 104.58 | 15:42:16:967@+120 | 3.11% |
| ANIM | 3.488 | 3.47 | 3.54 | 3.488 | 16:31:26:518@+120 | -0.28% |
| ARIS | 7.58 | 7.425 | 0.0 | 7.58 | 16:30:33:371@+120 | -3.0% |
| ASCOPIAVE | 2.955 | 2.88 | 2.955 | 2.955 | 16:28:52:914@+120 | 2.42% |
| ASML | 428.45 | 424.15 | 430.05 | 428.45 | 14:55:12:111@+120 | -5.75% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.43 | 22.39 | 22.5 | 22.43 | 16:28:59:887@+120 | 0.22% |
| ATON | 5.92 | 5.82 | 5.96 | 5.92 | 15:40:24:833@+120 | -0.67% |
| AUTOGRILL | 6.6 | 6.46 | 6.69 | 6.6 | 16:32:06:692@+120 | 4.16% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 1.58% |
| AV | 8.39 | 8.42 | 8.61 | 8.39 | 16:11:45:578@+120 | -3.11% |
| AVIO | 10.78 | 10.72 | 0.0 | 10.78 | 16:32:07:033@+120 | -2.0% |
| AXA | 21.91 | 21.775 | 21.92 | 21.91 | 14:45:27:221@+120 | 1.69% |
| AZIMUT | 16.45 | 16.42 | 16.71 | 16.45 | 16:32:01:160@+120 | -0.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||