Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.0 |
0.0 |
0.427 |
16:16:28:126@+120 |
0.23% |
A2A |
1.247 |
1.2455 |
1.2595 |
1.247 |
16:32:10:571@+120 |
2.88% |
AAPL |
132.46 |
135.2 |
135.2 |
132.46 |
16:20:48:402@+120 |
1.36% |
ABI |
52.49 |
52.49 |
52.49 |
52.49 |
09:18:34:373@+120 |
3.2% |
ABP |
3.94 |
3.94 |
3.94 |
3.94 |
12:35:41:542@+120 |
-0.5% |
ABS |
2.07 |
2.03 |
2.08 |
2.07 |
16:21:41:699@+120 |
0.48% |
ABT |
5.68 |
5.56 |
5.68 |
5.68 |
13:02:39:455@+120 |
-0.69% |
ABTG |
1.91 |
1.88 |
1.95 |
1.91 |
15:48:58:683@+120 |
-9.04% |
ACEA |
14.36 |
14.15 |
14.52 |
14.36 |
16:32:02:243@+120 |
1.77% |
ACSM |
2.25 |
0.0 |
0.0 |
2.25 |
13:01:31:322@+120 |
-2.17% |
ADB |
8.2 |
8.2 |
0.0 |
8.2 |
11:29:00:899@+120 |
-2.38% |
ADS |
167.32 |
167.32 |
169.44 |
167.32 |
15:58:57:436@+120 |
-0.38% |
AED |
0.243 |
0.0 |
0.243 |
0.243 |
16:31:43:712@+120 |
8.96% |
AEFFE |
1.438 |
1.426 |
1.48 |
1.438 |
16:03:40:311@+120 |
-1.5% |
AEGON |
4.214 |
4.214 |
4.259 |
4.214 |
16:18:57:529@+120 |
-0.21% |
AGA |
1.11 |
1.11 |
1.16 |
1.11 |
16:22:41:163@+120 |
-2.63% |
AGP |
2.71 |
2.71 |
0.0 |
2.71 |
15:44:52:902@+120 |
4.63% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
0.0 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.24% |
AIR |
93.83 |
93.83 |
96.0 |
93.83 |
16:24:06:069@+120 |
1.43% |
AIR FRANCE-KLM |
1.13 |
1.1085 |
1.138 |
1.13 |
16:27:15:735@+120 |
0.98% |
AIW |
4.485 |
0.0 |
4.485 |
4.485 |
13:22:42:320@+120 |
-2.5% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
4.98% |
ALERION |
33.85 |
32.3 |
33.9 |
33.85 |
16:31:51:935@+120 |
8.84% |
ALF |
0.705 |
0.705 |
0.72 |
0.705 |
15:59:19:303@+120 |
3.67% |
ALK |
13.9 |
13.84 |
14.1 |
13.9 |
16:04:40:422@+120 |
-0.71% |
ALLIANZ |
183.16 |
182.78 |
184.26 |
183.16 |
16:19:50:192@+120 |
0.52% |
ALW |
0.74 |
0.74 |
0.0 |
0.74 |
16:29:23:652@+120 |
-2.11% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
12:17:01:231@+120 |
-2.92% |
AMD |
70.0 |
70.5 |
70.5 |
70.0 |
15:43:03:801@+120 |
-4.69% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.76 |
30.47 |
31.5 |
30.76 |
16:32:02:295@+120 |
5.16% |
AMZN |
104.58 |
103.76 |
105.1 |
104.58 |
15:42:16:967@+120 |
3.11% |
ANIM |
3.488 |
3.47 |
3.54 |
3.488 |
16:31:26:518@+120 |
-0.28% |
ARIS |
7.58 |
7.425 |
0.0 |
7.58 |
16:30:33:371@+120 |
-3.0% |
ASCOPIAVE |
2.955 |
2.88 |
2.955 |
2.955 |
16:28:52:914@+120 |
2.42% |
ASML |
428.45 |
424.15 |
430.05 |
428.45 |
14:55:12:111@+120 |
-5.75% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.43 |
22.39 |
22.5 |
22.43 |
16:28:59:887@+120 |
0.22% |
ATON |
5.92 |
5.82 |
5.96 |
5.92 |
15:40:24:833@+120 |
-0.67% |
AUTOGRILL |
6.6 |
6.46 |
6.69 |
6.6 |
16:32:06:692@+120 |
4.16% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
1.58% |
AV |
8.39 |
8.42 |
8.61 |
8.39 |
16:11:45:578@+120 |
-3.11% |
AVIO |
10.78 |
10.72 |
0.0 |
10.78 |
16:32:07:033@+120 |
-2.0% |
AXA |
21.91 |
21.775 |
21.92 |
21.91 |
14:45:27:221@+120 |
1.69% |
AZIMUT |
16.45 |
16.42 |
16.71 |
16.45 |
16:32:01:160@+120 |
-0.81% |
Dati di borsa italiana ritardati di 15 minuti |