Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.0 0.427 16:16:28:126@+120 0.23%
A2A 1.247 1.2455 1.2595 1.247 16:32:10:571@+120 2.88%
AAPL 132.46 135.2 135.2 132.46 16:20:48:402@+120 1.36%
ABI 52.49 52.49 52.49 52.49 09:18:34:373@+120 3.2%
ABP 3.94 3.94 3.94 3.94 12:35:41:542@+120 -0.5%
ABS 2.07 2.03 2.08 2.07 16:21:41:699@+120 0.48%
ABT 5.68 5.56 5.68 5.68 13:02:39:455@+120 -0.69%
ABTG 1.91 1.88 1.95 1.91 15:48:58:683@+120 -9.04%
ACEA 14.36 14.15 14.52 14.36 16:32:02:243@+120 1.77%
ACSM 2.25 0.0 0.0 2.25 13:01:31:322@+120 -2.17%
ADB 8.2 8.2 0.0 8.2 11:29:00:899@+120 -2.38%
ADS 167.32 167.32 169.44 167.32 15:58:57:436@+120 -0.38%
AED 0.243 0.0 0.243 0.243 16:31:43:712@+120 8.96%
AEFFE 1.438 1.426 1.48 1.438 16:03:40:311@+120 -1.5%
AEGON 4.214 4.214 4.259 4.214 16:18:57:529@+120 -0.21%
AGA 1.11 1.11 1.16 1.11 16:22:41:163@+120 -2.63%
AGP 2.71 2.71 0.0 2.71 15:44:52:902@+120 4.63%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 0.0 128.66 128.66 15:14:13:545@+120 0.24%
AIR 93.83 93.83 96.0 93.83 16:24:06:069@+120 1.43%
AIR FRANCE-KLM 1.13 1.1085 1.138 1.13 16:27:15:735@+120 0.98%
AIW 4.485 0.0 4.485 4.485 13:22:42:320@+120 -2.5%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 4.98%
ALERION 33.85 32.3 33.9 33.85 16:31:51:935@+120 8.84%
ALF 0.705 0.705 0.72 0.705 15:59:19:303@+120 3.67%
ALK 13.9 13.84 14.1 13.9 16:04:40:422@+120 -0.71%
ALLIANZ 183.16 182.78 184.26 183.16 16:19:50:192@+120 0.52%
ALW 0.74 0.74 0.0 0.74 16:29:23:652@+120 -2.11%
AMB 1.66 1.66 1.66 1.66 12:17:01:231@+120 -2.92%
AMD 70.0 70.5 70.5 70.0 15:43:03:801@+120 -4.69%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.76 30.47 31.5 30.76 16:32:02:295@+120 5.16%
AMZN 104.58 103.76 105.1 104.58 15:42:16:967@+120 3.11%
ANIM 3.488 3.47 3.54 3.488 16:31:26:518@+120 -0.28%
ARIS 7.58 7.425 0.0 7.58 16:30:33:371@+120 -3.0%
ASCOPIAVE 2.955 2.88 2.955 2.955 16:28:52:914@+120 2.42%
ASML 428.45 424.15 430.05 428.45 14:55:12:111@+120 -5.75%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.43 22.39 22.5 22.43 16:28:59:887@+120 0.22%
ATON 5.92 5.82 5.96 5.92 15:40:24:833@+120 -0.67%
AUTOGRILL 6.6 6.46 6.69 6.6 16:32:06:692@+120 4.16%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 1.58%
AV 8.39 8.42 8.61 8.39 16:11:45:578@+120 -3.11%
AVIO 10.78 10.72 0.0 10.78 16:32:07:033@+120 -2.0%
AXA 21.91 21.775 21.92 21.91 14:45:27:221@+120 1.69%
AZIMUT 16.45 16.42 16.71 16.45 16:32:01:160@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti