Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.4 |
3.4 |
3.5 |
3.4 |
09:08:06:737@+120 |
-4.22% |
NET |
7.32 |
7.32 |
7.48 |
7.32 |
15:40:28:057@+120 |
-1.61% |
NEXI |
7.754 |
7.704 |
7.89 |
7.754 |
13:24:26:126@+120 |
-3.48% |
NFLX |
166.84 |
0.0 |
166.32 |
166.84 |
12:01:09:435@+120 |
-1.92% |
NFT |
10.35 |
10.5 |
10.5 |
10.35 |
13:04:51:245@+120 |
3.5% |
NOKIA |
4.405 |
4.405 |
4.44 |
4.405 |
16:08:01:483@+120 |
-2.88% |
NOVA RE |
3.5 |
3.5 |
3.5 |
3.5 |
13:32:52:470@+120 |
0.0% |
NPI |
1.48 |
1.48 |
1.48 |
1.48 |
11:47:41:725@+120 |
-3.26% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
10:46:36:444@+120 |
0.0% |
NSP |
1.9 |
1.88 |
1.918 |
1.9 |
17:23:23:428@+120 |
0.0% |
NTW |
0.031 |
0.031 |
0.0 |
0.031 |
11:32:04:158@+120 |
0.0% |
NUS |
1.692 |
1.692 |
1.692 |
1.692 |
10:50:34:415@+120 |
0.71% |
NVDA |
142.48 |
141.78 |
146.88 |
142.48 |
13:00:00:227@+120 |
-3.23% |
NWL |
5.67 |
5.65 |
5.68 |
5.67 |
13:23:16:280@+120 |
-2.4% |
Dati di borsa italiana ritardati di 15 minuti |