Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.0 13.16 14.0 14.0 15:11:41:979@+120 -0.84%
FARM 0.224 0.224 0.225 0.224 11:53:23:045@+120 -2.18%
FBK 11.43 11.275 11.59 11.43 16:20:46:728@+120 -2.8%
FCM 1.01 1.01 1.01 1.01 17:09:42:479@+120 0.0%
FCT 0.5305 0.0 0.55 0.5305 16:23:30:139@+120 -2.66%
FDE 0.278 0.27 0.278 0.278 12:25:48:266@+120 -6.08%
FED 16.9 16.9 16.9 16.9 14:13:23:240@+120 -0.58%
FERRARI RACE 177.25 173.35 178.25 177.25 16:24:32:696@+120 1.05%
FERROVIE NORD MI 0.4435 0.4425 0.0 0.4435 15:18:09:109@+120 0.79%
FF 8.44 0.0 8.44 8.44 13:33:07:502@+120 -0.23%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.615 0.0 1.62 1.615 13:56:15:075@+120 4.19%
FIERA MILANO 2.86 0.0 2.92 2.86 15:47:00:611@+120 -1.2%
FILA 8.3 0.0 0.0 8.3 15:45:14:789@+120 -1.3%
FIRE 2.825 2.82 2.98 2.825 16:04:40:621@+120 -5.83%
FIRST CAPITAL 20.3 20.1 0.0 20.3 13:37:37:199@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.7 5.6 5.7 5.7 16:51:13:653@+120 1.78%
FNX 4.68 0.0 4.68 4.68 15:20:36:473@+120 1.29%
FOPE 21.2 21.2 22.4 21.2 12:36:56:309@+120 1.92%
FOS 3.1 3.1 3.1 3.1 12:59:41:161@+120 0.0%
FRE 28.63 28.63 28.63 28.63 10:34:29:387@+120 -2.81%
FTC 1.136 1.136 0.0 1.136 13:18:19:533@+120 -7.64%
FULLSIX 0.734 0.712 0.734 0.734 13:33:10:499@+120 -1.07%
FUM 9.2 8.82 9.2 9.2 11:58:10:491@+120 3.37%
FVI 14.85 14.85 14.9 14.85 10:33:56:363@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti