Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.15 23.95 24.3 24.15 14:31:00:903@+120 -0.2%
SAES GET 21.3 21.2 0.0 21.3 14:34:26:413@+120 -1.84%
SAES GET RNC 14.25 14.1 0.0 14.25 14:04:58:161@+120 -1.38%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.258 1.254 1.269 1.258 13:57:24:673@+120 -0.31%
SAIPEM 3.27 0.0 3.738 3.27 14:39:29:128@+120 81.81%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.02 0.0 15.05 15.02 14:34:14:922@+120 -0.59%
SANOFI 99.72 99.61 100.52 99.72 13:04:00:787@+120 0.07%
SAP 90.27 90.27 90.27 90.27 10:37:23:187@+120 -2.93%
SARAS 1.4615 0.0 0.0 1.4615 14:39:25:637@+120 2.34%
SBB 2.99 2.99 3.0 2.99 11:01:02:118@+120 0.0%
SBUX 72.27 72.27 0.0 72.27 12:09:22:358@+120 -1.56%
SCF 16.66 16.32 0.0 16.66 14:34:25:900@+120 -0.47%
SCK 6.27 6.27 0.0 6.27 14:38:43:886@+120 1.29%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 24.48 23.64 24.48 24.48 17:29:38:245@+120 8.17%
SEB 6.38 0.0 6.38 6.38 11:16:18:257@+120 0.94%
SEIF 0.398 0.398 0.398 0.398 09:43:46:419@+120 -2.68%
SERI 6.95 6.9 7.01 6.95 14:09:41:654@+120 -1.27%
SERVIZI ITALIA 1.365 1.36 0.0 1.365 13:51:51:411@+120 0.73%
SES 121.5 120.0 122.1 121.5 14:29:55:946@+120 -2.56%
SGC 0.31 0.31 0.31 0.31 17:35:13:041@+120 0.0%
SHE 2.95 2.95 3.0 2.95 14:41:03:285@+120 0.0%
SIEMENS 101.66 102.56 102.72 101.66 12:43:07:238@+120 -2.53%
SIF 2.84 2.75 2.75 2.84 14:24:12:387@+120 1.42%
SIT 7.34 7.16 7.38 7.34 17:35:16:141@+120 -0.54%
SL 32.1 32.5 32.5 32.1 14:32:36:599@+120 -0.92%
SNAM RE-TE GAS 5.05 4.98 5.07 5.05 14:39:52:165@+120 2.04%
SOCIETE GENERALE 22.335 22.335 22.54 22.335 13:46:18:813@+120 -2.25%
SOF 2.37 0.0 0.0 2.37 13:03:40:830@+120 -5.2%
SOGEFI 0.866 0.86 0.866 0.866 10:10:38:575@+120 -1.59%
SOL 16.12 0.0 0.0 16.12 14:18:48:625@+120 -0.12%
SOM 31.0 30.4 31.0 31.0 17:09:17:352@+120 -0.32%
SOS 0.98 0.978 0.98 0.98 15:55:13:327@+120 2.08%
SOU 4.1 0.0 0.0 4.1 14:18:35:200@+120 -1.2%
SPN 12.0 12.0 12.0 12.0 13:05:43:263@+120 0.0%
SS LAZIO 1.02 0.0 0.0 1.02 12:57:15:123@+120 1.49%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.89 1.882 0.0 1.89 12:49:06:038@+120 -1.45%
STLA 12.192 0.0 12.286 12.192 14:39:25:812@+120 -1.83%
STMICRO-ELECT. 30.825 30.66 31.1 30.825 14:39:31:094@+120 -3.2%
SU 115.26 115.26 115.26 115.26 14:31:56:897@+120 -2.97%
SVS 11.9 11.54 11.9 11.9 13:13:16:558@+120 2.94%
Dati di borsa italiana ritardati di 15 minuti