Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.6 |
12.58 |
12.8 |
12.6 |
17:35:08:323@+120 |
-0.94% |
FARM |
0.23 |
0.23 |
0.23 |
0.23 |
11:50:30:447@+120 |
0.0% |
FBK |
12.44 |
12.35 |
12.495 |
12.44 |
17:35:52:723@+120 |
0.28% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.04 |
1.04 |
1.04 |
1.04 |
09:22:23:227@+120 |
-1.88% |
FCT |
0.512 |
0.508 |
0.515 |
0.512 |
17:35:47:023@+120 |
-0.09% |
FDE |
0.284 |
0.282 |
0.284 |
0.284 |
12:18:12:208@+120 |
0.7% |
FERRARI RACE |
209.0 |
207.9 |
210.5 |
209.0 |
17:35:34:623@+120 |
-0.19% |
FERROVIE NORD MI |
0.432 |
0.432 |
0.439 |
0.432 |
17:35:17:023@+120 |
-0.57% |
FF |
8.55 |
8.36 |
8.74 |
8.55 |
17:35:57:323@+120 |
-1.94% |
FIDIA |
1.55 |
1.55 |
1.6 |
1.55 |
17:29:37:804@+120 |
-2.2% |
FIERA MILANO |
3.18 |
3.165 |
3.205 |
3.18 |
17:35:23:923@+120 |
-0.62% |
FILA |
8.29 |
8.26 |
8.32 |
8.29 |
17:35:21:223@+120 |
0.12% |
FIRE |
3.06 |
3.06 |
3.06 |
3.06 |
17:27:09:006@+120 |
-0.97% |
FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
16:28:42:952@+120 |
0.0% |
FME |
36.83 |
36.83 |
36.92 |
36.83 |
17:28:53:886@+120 |
-0.35% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
13:24:14:765@+120 |
0.0% |
FOPE |
26.8 |
25.8 |
26.8 |
26.8 |
17:35:52:423@+120 |
3.07% |
FOS |
3.29 |
3.29 |
3.33 |
3.29 |
17:07:45:772@+120 |
-2.37% |
FRE |
24.57 |
24.57 |
24.85 |
24.57 |
16:56:10:904@+120 |
-0.52% |
FTC |
1.238 |
1.238 |
1.238 |
1.238 |
15:43:48:591@+120 |
-1.9% |
FULLSIX |
0.846 |
0.768 |
0.856 |
0.846 |
17:35:36:523@+120 |
2.91% |
FUM |
9.2 |
9.14 |
9.2 |
9.2 |
11:34:06:573@+120 |
2.22% |
FVI |
15.2 |
15.2 |
15.2 |
15.2 |
16:54:52:937@+120 |
0.33% |
Dati di borsa italiana ritardati di 15 minuti |