Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.6 | 12.58 | 12.8 | 12.6 | 17:35:08:323@+120 | -0.94% |
| FARM | 0.23 | 0.23 | 0.23 | 0.23 | 11:50:30:447@+120 | 0.0% |
| FBK | 12.44 | 12.35 | 12.495 | 12.44 | 17:35:52:723@+120 | 0.28% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.04 | 1.04 | 1.04 | 1.04 | 09:22:23:227@+120 | -1.88% |
| FCT | 0.512 | 0.508 | 0.515 | 0.512 | 17:35:47:023@+120 | -0.09% |
| FDE | 0.284 | 0.282 | 0.284 | 0.284 | 12:18:12:208@+120 | 0.7% |
| FERRARI RACE | 209.0 | 207.9 | 210.5 | 209.0 | 17:35:34:623@+120 | -0.19% |
| FERROVIE NORD MI | 0.432 | 0.432 | 0.439 | 0.432 | 17:35:17:023@+120 | -0.57% |
| FF | 8.55 | 8.36 | 8.74 | 8.55 | 17:35:57:323@+120 | -1.94% |
| FIDIA | 1.55 | 1.55 | 1.6 | 1.55 | 17:29:37:804@+120 | -2.2% |
| FIERA MILANO | 3.18 | 3.165 | 3.205 | 3.18 | 17:35:23:923@+120 | -0.62% |
| FILA | 8.29 | 8.26 | 8.32 | 8.29 | 17:35:21:223@+120 | 0.12% |
| FIRE | 3.06 | 3.06 | 3.06 | 3.06 | 17:27:09:006@+120 | -0.97% |
| FIRST CAPITAL | 21.3 | 21.3 | 21.3 | 21.3 | 16:28:42:952@+120 | 0.0% |
| FME | 36.83 | 36.83 | 36.92 | 36.83 | 17:28:53:886@+120 | -0.35% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 13:24:14:765@+120 | 0.0% |
| FOPE | 26.8 | 25.8 | 26.8 | 26.8 | 17:35:52:423@+120 | 3.07% |
| FOS | 3.29 | 3.29 | 3.33 | 3.29 | 17:07:45:772@+120 | -2.37% |
| FRE | 24.57 | 24.57 | 24.85 | 24.57 | 16:56:10:904@+120 | -0.52% |
| FTC | 1.238 | 1.238 | 1.238 | 1.238 | 15:43:48:591@+120 | -1.9% |
| FULLSIX | 0.846 | 0.768 | 0.856 | 0.846 | 17:35:36:523@+120 | 2.91% |
| FUM | 9.2 | 9.14 | 9.2 | 9.2 | 11:34:06:573@+120 | 2.22% |
| FVI | 15.2 | 15.2 | 15.2 | 15.2 | 16:54:52:937@+120 | 0.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||