Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.7 12.52 12.52 12.7 12:00:38:271@+120 1.6%
FARM 0.23 0.23 0.23 0.23 11:50:30:447@+120 3.6%
FBK 12.06 11.84 12.15 12.06 15:11:07:670@+120 -0.49%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.5085 0.505 0.512 0.5085 15:18:36:099@+120 0.19%
FDE 0.278 0.278 0.278 0.278 12:29:15:161@+120 -2.11%
FERRARI RACE 209.4 205.2 210.0 209.4 15:17:55:374@+120 -0.61%
FERROVIE NORD MI 0.43 0.0 0.0 0.43 15:06:08:153@+120 -0.11%
FF 8.6 8.38 8.6 8.6 15:06:54:475@+120 0.11%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.545 0.0 0.0 1.545 12:49:04:179@+120 -2.83%
FIERA MILANO 3.09 3.08 3.105 3.09 15:14:52:794@+120 0.48%
FILA 8.28 8.2 8.24 8.28 15:00:53:821@+120 -0.48%
FIRE 3.09 3.09 3.095 3.09 17:35:24:783@+120 -1.27%
FIRST CAPITAL 21.0 21.0 21.6 21.0 10:43:36:073@+120 -1.86%
FME 37.42 0.0 37.48 37.42 09:43:22:137@+120 2.07%
FNL 6.6 6.6 6.74 6.6 12:12:26:364@+120 0.3%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.8 25.8 25.8 25.8 11:28:44:844@+120 1.57%
FOS 3.4 3.4 3.4 3.4 11:19:35:451@+120 -0.58%
FRE 24.59 24.59 24.79 24.59 12:04:29:459@+120 0.57%
FTC 1.24 1.24 1.24 1.24 16:03:18:564@+120 -2.82%
FULLSIX 0.81 0.836 0.85 0.81 14:53:35:906@+120 0.0%
FUM 9.12 9.12 9.12 9.12 10:48:51:704@+120 0.0%
FVI 15.0 0.0 15.0 15.0 13:33:32:860@+120 0.33%
Dati di borsa italiana ritardati di 15 minuti