Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.48	4.43	4.48	4.48	16:09:33:938@+120	-0.11%
D'AMICO	0.1888	0.0	0.1918	0.1888	10:03:23:922@+120	2.72%
DANIELI&C	20.8	20.55	20.9	20.8	10:23:34:376@+120	3.48%
DANIELI&C RNC	14.34	14.32	14.44	14.34	10:23:42:358@+120	1.27%
DANONE	51.04	51.04	51.04	51.04	09:00:22:359@+120	0.96%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.575	7.575	7.685	7.575	10:20:45:866@+120	2.22%
DB1	160.35	160.35	160.35	160.35	09:49:51:235@+120	3.61%
DBA	1.54	1.54	1.6	1.54	09:26:30:373@+120	2.66%
DE' LON-GHI	19.2	19.1	19.17	19.2	10:23:34:136@+120	1.96%
DEA CAPITAL	1.138	0.0	0.0	1.138	09:51:51:463@+120	5.37%
DEUTSCHE BANK	9.072	9.032	9.035	9.072	10:10:26:764@+120	5.48%
DEUTSCHE LUFTHANSA	6.071	6.053	6.16	6.071	10:11:22:229@+120	-2.94%
DEUTSCHE POST	36.785	36.595	36.785	36.785	10:18:41:371@+120	5.19%
DEUTSCHE TELEKOM	18.86	0.0	18.86	18.86	09:45:36:409@+120	1.21%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.14	2.13	2.14	2.14	17:35:18:314@+120	1.42%
DGV	62.1	0.0	0.0	62.1	09:44:42:896@+120	3.5%
DHH	13.5	13.5	13.5	13.5	09:00:21:990@+120	-1.45%
DIASORIN	127.2	125.6	128.4	127.2	10:23:47:957@+120	2.2%
DIG	4.25	4.17	4.43	4.25	09:37:04:371@+120	-2.96%
DIGITAL BROS	26.92	26.88	27.38	26.92	10:14:12:796@+120	-0.29%
DIT	1.13	1.085	1.16	1.13	10:21:01:199@+120	13.0%
DM	3.28	3.18	3.46	3.28	17:00:00:390@+120	-2.95%
DOV	6.11	0.0	6.13	6.11	10:21:10:423@+120	3.55%
DOX	10.9	10.9	10.9	10.9	16:23:54:850@+120	-2.24%
DTH	3.7	0.0	3.7	3.7	10:22:01:541@+120	-0.53%
Dati di borsa italiana ritardati di 15 minuti