Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.48 4.43 4.48 4.48 16:09:33:938@+120 -0.11%
D'AMICO 0.1888 0.0 0.1918 0.1888 10:03:23:922@+120 2.72%
DANIELI&C 20.8 20.55 20.9 20.8 10:23:34:376@+120 3.48%
DANIELI&C RNC 14.34 14.32 14.44 14.34 10:23:42:358@+120 1.27%
DANONE 51.04 51.04 51.04 51.04 09:00:22:359@+120 0.96%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.575 7.575 7.685 7.575 10:20:45:866@+120 2.22%
DB1 160.35 160.35 160.35 160.35 09:49:51:235@+120 3.61%
DBA 1.54 1.54 1.6 1.54 09:26:30:373@+120 2.66%
DE' LON-GHI 19.2 19.1 19.17 19.2 10:23:34:136@+120 1.96%
DEA CAPITAL 1.138 0.0 0.0 1.138 09:51:51:463@+120 5.37%
DEUTSCHE BANK 9.072 9.032 9.035 9.072 10:10:26:764@+120 5.48%
DEUTSCHE LUFTHANSA 6.071 6.053 6.16 6.071 10:11:22:229@+120 -2.94%
DEUTSCHE POST 36.785 36.595 36.785 36.785 10:18:41:371@+120 5.19%
DEUTSCHE TELEKOM 18.86 0.0 18.86 18.86 09:45:36:409@+120 1.21%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.13 2.14 2.14 17:35:18:314@+120 1.42%
DGV 62.1 0.0 0.0 62.1 09:44:42:896@+120 3.5%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 127.2 125.6 128.4 127.2 10:23:47:957@+120 2.2%
DIG 4.25 4.17 4.43 4.25 09:37:04:371@+120 -2.96%
DIGITAL BROS 26.92 26.88 27.38 26.92 10:14:12:796@+120 -0.29%
DIT 1.13 1.085 1.16 1.13 10:21:01:199@+120 13.0%
DM 3.28 3.18 3.46 3.28 17:00:00:390@+120 -2.95%
DOV 6.11 0.0 6.13 6.11 10:21:10:423@+120 3.55%
DOX 10.9 10.9 10.9 10.9 16:23:54:850@+120 -2.24%
DTH 3.7 0.0 3.7 3.7 10:22:01:541@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti